NFTb Historical Data

NFTB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0144
+3.55%
$ 10.05 million $ 3.13 million
Jan 29 $ 0.0139
-35.10%
$ 9.21 million $ 4.24 million
Jan 22 $ 0.0224
-6.78%
$ 14.57 million $ 3.68 million
Jan 15 $ 0.0176
-16.95%
$ 16.37 million $ 2.78 million
Jan 8 $ 0.023
+23.51%
$ 13.92 million $ 3.3 million
Jan 1 $ 0.0193
-25.38%
$ 12.14 million $ 2.5 million
Dec 25 $ 0.0257
+30.35%
$ 16.86 million $ 3.61 million
Dec 18 $ 0.0192
-0.36%
$ 12.37 million $ 2.91 million
Dec 11 $ 0.0205
+9.99%
$ 11.9 million $ 3.31 million
Dec 4 $ 0.0225
+54.48%
$ 13.41 million $ 3.88 million
Nov 27 $ 0.0146
+25.01%
$ 10.45 million $ 3.09 million
Nov 20 $ 0.0122
-11.93%
$ 8.35 million $ 2.22 million
Nov 13 $ 0.00855
-21.83%
$ 9.75 million $ 2.25 million
Nov 6 $ 0.00907
+48.04%
$ 7.87 million $ 2.63 million
Oct 30 $ 0.00613
+0.99%
$ 4.37 million $ 2.89 million
Oct 23 $ 0.00607
+12.63%
$ 4.31 million $ 2.67 million
Oct 16 $ 0.00539
-2.64%
$ 3.82 million $ 2.7 million
Oct 9 $ 0.00575
-2.35%
$ 3.93 million $ 2.29 million
Oct 2 $ 0.00608
-8.69%
$ 4.18 million $ 2.39 million
Sep 25 $ 0.00666
-0.36%
$ 4.72 million $ 2.53 million
Sep 18 $ 0.00696
-5.49%
$ 4.74 million $ 2.37 million
Sep 11 $ 0.00749
+8.12%
$ 5.22 million $ 2.24 million
Sep 4 $ 0.00731
+3.05%
$ 4.91 million $ 2.22 million
Aug 28 $ 0.00709
-1.24%
$ 5.03 million $ 2.62 million
Aug 21 $ 0.00733
+4.19%
$ 5.09 million $ 2.2 million
Aug 14 $ 0.00694
-6.78%
$ 4.99 million $ 2.28 million
Aug 7 $ 0.00736
+4.91%
$ 5.28 million $ 1.6 million
Jul 31 $ 0.00702
+4.22%
$ 4.97 million $ 2.49 million
Jul 24 $ 0.00672
-1.42%
$ 4.76 million $ 2.21 million
Jul 17 $ 0.00682
+1.68%
$ 4.83 million $ 2.48 million
Jul 10 $ 0.00671
+7.10%
$ 4.75 million $ 2.49 million
Jul 3 $ 0.00625
-12.00%
$ 4.42 million $ 2.54 million
Jun 26 $ 0.0071
-8.54%
$ 6.96 million $ 2.6 million
Jun 19 $ 0.0078
-4.36%
$ 7.61 million $ 2.21 million
Jun 12 $ 0.00826
+6.61%
$ 8.03 million $ 2.28 million
Jun 5 $ 0.00775
-13.81%
$ 7.6 million $ 3.06 million
May 29 $ 0.00899
-12.83%
$ 8.82 million $ 2.8 million
May 22 $ 0.011
-2.31%
$ 10.12 million $ 2.47 million
May 15 $ 0.0115
+21.04%
$ 11.06 million $ 2.4 million
May 8 $ 0.00902
-7.40%
$ 9.32 million $ 2.3 million
May 1 $ 0.00974
-8.64%
$ 9.55 million $ 2.76 million
Apr 24 $ 0.0107
-9.64%
$ 10.45 million $ 2.33 million
Apr 17 $ 0.0123
-16.62%
$ 11.66 million $ 2.62 million
Apr 10 $ 0.0141
+8.56%
$ 14.42 million $ 2.62 million
Apr 3 $ 0.013
+3.21%
$ 12.72 million $ 3.14 million
Mar 27 $ 0.0126
-22.31%
$ 12.33 million $ 3.23 million
Mar 20 $ 0.0163
-12.26%
$ 15.86 million $ 2.56 million
Mar 13 $ 0.0183
+13.19%
$ 18.22 million $ 2.81 million
Mar 6 $ 0.016
-24.38%
$ 15.85 million $ 2.86 million
Feb 27 $ 0.0211
-3.67%
$ 20.71 million $ 3.97 million