NFTb Historical Data

NFTB Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000489
+2.62%
$ 351,322 $ 78,602
May 26, 2025 $ 0.000477
-8.67%
$ 342,285 $ 95,869
May 25, 2025 $ 0.000522
-2.77%
$ 374,792 $ 88,208
May 24, 2025 $ 0.000537
-1.23%
$ 385,486 $ 84,148
May 23, 2025 $ 0.000544
-0.59%
$ 390,294 $ 66,392
May 22, 2025 $ 0.000547
-9.09%
$ 392,591 $ 32,564
May 21, 2025 $ 0.000602
-2.68%
$ 431,850 $ 28,613
May 20, 2025 $ 0.000618
-1.93%
$ 443,908 $ 33,308
May 19, 2025 $ 0.000631
-1.74%
$ 458,063 $ 30,199
May 18, 2025 $ 0.000642
-0.05%
$ 466,197 $ 28,810
May 17, 2025 $ 0.000642
-11.54%
$ 460,918 $ 31,355
May 16, 2025 $ 0.000726
-6.12%
$ 521,062 $ 29,340
May 15, 2025 $ 0.000773
+8.67%
$ 555,010 $ 41,317
May 14, 2025 $ 0.000712
-2.60%
$ 510,753 $ 29,456
May 13, 2025 $ 0.000731
-2.50%
$ 524,412 $ 26,686
May 12, 2025 $ 0.000749
-0.51%
$ 537,862 $ 34,793
May 11, 2025 $ 0.000753
+15.55%
$ 540,678 $ 53,593
May 10, 2025 $ 0.000652
-7.85%
$ 467,788 $ 25,276
May 9, 2025 $ 0.000707
-4.77%
$ 507,522 $ 23,057
May 8, 2025 $ 0.000743
+5.00%
$ 532,975 $ 30,846
May 7, 2025 $ 0.000707
+5.45%
$ 507,679 $ 28,746
May 6, 2025 $ 0.000671
+0.60%
$ 481,500 $ 17,165
May 5, 2025 $ 0.000667
+0.32%
$ 478,645 $ 17,689
May 4, 2025 $ 0.000665
-4.70%
$ 477,210 $ 19,397
May 3, 2025 $ 0.000722
-4.08%
$ 518,407 $ 19,577
May 2, 2025 $ 0.000753
-3.98%
$ 540,441 $ 17,203
May 1, 2025 $ 0.000735
-18.28%
$ 518,856 $ 25,337
Apr 30, 2025 $ 0.000899
+1.58%
$ 634,887 $ 15,137
Apr 29, 2025 $ 0.000884
+4.81%
$ -- $ 32,575
Apr 28, 2025 $ 0.000843
-0.34%
$ 595,685 $ 32,457
Apr 27, 2025 $ 0.000846
-2.50%
$ 597,726 $ 36,213
Apr 26, 2025 $ 0.000868
+2.72%
$ 613,065 $ 38,931
Apr 25, 2025 $ 0.000845
-4.51%
$ 596,805 $ 47,239
Apr 24, 2025 $ 0.000885
-3.07%
$ 625,000 $ 14,026
Apr 23, 2025 $ 0.000913
-2.35%
$ 644,774 $ 18,401
Apr 22, 2025 $ 0.000935
+16.44%
$ 660,311 $ 76,698
Apr 21, 2025 $ 0.000803
+9.70%
$ 567,090 $ 92,049
Apr 20, 2025 $ 0.000726
+15.07%
$ 512,712 $ 79,119
Apr 19, 2025 $ 0.00063
+5.34%
$ 444,873 $ 73,796
Apr 18, 2025 $ 0.000598
+0.50%
$ 422,316 $ 69,738
Apr 17, 2025 $ 0.000594
-2.62%
$ 419,491 $ 65,694
Apr 16, 2025 $ 0.00061
-0.16%
$ 430,791 $ 53,543
Apr 15, 2025 $ 0.000611
+4.62%
$ 443,755 $ 15,991
Apr 14, 2025 $ 0.000584
-0.51%
$ 412,429 $ 57,700
Apr 13, 2025 $ 0.000588
-3.45%
$ 415,254 $ 61,790
Apr 12, 2025 $ 0.000607
-4.71%
$ 428,672 $ 58,504
Apr 11, 2025 $ 0.000638
-0.47%
$ 450,563 $ 42,068
Apr 10, 2025 $ 0.000641
-2.44%
$ 452,684 $ 29,096
Apr 9, 2025 $ 0.000657
+5.63%
$ 463,983 $ 20,389
Apr 8, 2025 $ 0.000622
-3.12%
$ 439,265 $ 7,793