NFTb Historical Data

NFTB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000043
+0.00%
$ 25,388 $ 0.1
Apr 3, 9 AM $ 0.000053
+0.58%
$ 31,318 $ 0
Apr 3, 8 AM $ 0.0000538
+0.00%
$ 31,792 $ 0
Mar 29, 7 PM $ 0.0000554
+0.00%
$ 32,748 $ 0
Mar 27, 12 PM $ 0.0000395
+0.00%
$ 23,336 $ 0
Mar 25, 10 AM $ 0.0000497
+0.00%
$ 29,341 $ 0
Mar 24, 9 PM $ 0.000101
+0.00%
$ 59,902 $ 0
Mar 19, 8 AM $ 0.0000728
+6.18%
$ -- $ 0
Mar 14, 11 AM $ 0.0000605
-10.52%
$ 35,744 $ 0.1
Mar 6, 8 AM $ 0.000129
+0.00%
$ 75,943 $ 0
Mar 2, 7 PM $ 0.0000787
+0.00%
$ 46,477 $ 0.1
Feb 24, 7 PM $ 0.0000881
+0.00%
$ 52,058 $ 0
Feb 21, 7 AM $ 0.000104
+14.15%
$ 61,656 $ 0
Feb 20, 9 AM $ 0.0000523
+39.85%
$ 30,915 $ 0
Feb 14, 8 AM $ 0.0000927
+0.00%
$ 54,771 $ 0
Feb 14, 7 AM $ 0.0000941
+0.00%
$ 55,609 $ 0.1
Feb 8, 1 PM $ 0.0000744
+0.00%
$ 43,978 $ 0
Feb 8, 7 AM $ 0.0000794
+0.00%
$ 46,921 $ 0.1
Feb 7, 8 AM $ 0.0000554
+0.00%
$ 32,747 $ 0.1
Feb 4, 8 AM $ 0.0000867
+0.00%
$ 51,216 $ 0
Jan 28, 10 PM $ 0.0000647
+0.00%
$ 46,461 $ 0
Jan 28, 9 PM $ 0.0000647
+0.00%
$ 46,471 $ 0
Jan 28, 4 PM $ 0.0000694
-8.82%
$ 49,790 $ 0
Jan 28, 3 PM $ 0.0000694
+0.01%
$ 49,791 $ 0
Jan 28, 3 AM $ 0.000102
-0.03%
$ 73,297 $ 0
Jan 28, 1 AM $ 0.000111
+0.00%
$ 79,353 $ 0
Jan 27, 9 PM $ 0.0000921
+11.75%
$ 66,101 $ 1
Jan 27, 1 PM $ 0.0000908
+22.28%
$ 65,159 $ 1
Jan 23, 1 AM $ 0.0000756
+0.00%
$ 54,230 $ 0
Jan 21, 10 AM $ 0.0001
+0.00%
$ 71,879 $ 11
Jan 21, 9 AM $ 0.0001
+0.00%
$ 71,879 $ 11
Jan 21, 8 AM $ 0.0001
+0.00%
$ 71,879 $ 11
Jan 21, 7 AM $ 0.0001
+0.00%
$ 71,879 $ 11
Jan 21, 6 AM $ 0.0001
+0.00%
$ 71,879 $ 11
Jan 21, 5 AM $ 0.0001
+0.00%
$ 71,879 $ 11
Jan 21, 4 AM $ 0.0001
+0.00%
$ 71,879 $ 11
Jan 21, 3 AM $ 0.0001
+0.00%
$ 71,879 $ 11
Jan 21, 2 AM $ 0.0001
+0.00%
$ 71,879 $ 12
Jan 21, 1 AM $ 0.0001
+0.00%
$ 71,879 $ 12
Jan 21, 12 AM $ 0.0001
+0.00%
$ 71,879 $ 12
Jan 20, 11 PM $ 0.0001
+0.00%
$ 71,879 $ 12
Jan 20, 10 PM $ 0.0001
+0.00%
$ 71,933 $ 12
Jan 20, 9 PM $ 0.0001
+0.08%
$ 71,933 $ 12
Jan 20, 8 PM $ 0.0001
+0.00%
$ 71,879 $ 11
Jan 20, 7 PM $ 0.0001
+0.00%
$ 71,879 $ 11
Jan 20, 6 PM $ 0.0001
+0.00%
$ 71,879 $ 11
Jan 20, 5 PM $ 0.0001
+0.00%
$ 71,879 $ 12
Jan 20, 4 PM $ 0.0001
+0.00%
$ 71,879 $ 12
Jan 20, 3 PM $ 0.0001
+0.00%
$ 71,879 $ 12
Jan 20, 2 PM $ 0.0001
+0.00%
$ 71,879 $ 12