NFTb Historical Data

NFTB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0000611
+45.71%
$ 36,131 $ 208
Jun 6, 1 PM $ 0.0000359
+17.61%
$ 21,223 $ 73
Jun 6, 11 AM $ 0.000028
+1.15%
$ 16,559 $ 53
Jun 5, 8 PM $ 0.0000323
+0.00%
$ 19,079 $ 27
Jun 5, 10 AM $ 0.000033
-0.22%
$ 19,518 $ 46
Jun 5, 9 AM $ 0.0000331
+0.00%
$ 19,573 $ 22
Jun 4, 6 PM $ 0.0000265
+0.08%
$ 15,654 $ 66
Jun 4, 7 AM $ 0.0000228
+0.00%
$ 13,449 $ 15
Jun 3, 8 PM $ 0.0000254
+0.00%
$ 14,982 $ 5
Jun 2, 12 PM $ 0.0000266
+0.00%
$ 15,731 $ 26
Jun 1, 7 PM $ 0.0000316
+0.00%
$ 18,659 $ 146
Jun 1, 12 PM $ 0.0000289
+0.00%
$ 17,092 $ 89
Jun 1, 10 AM $ 0.0000238
+0.00%
$ 14,078 $ 96
May 31, 11 PM $ 0.0000289
+0.00%
$ 17,103 $ 86
May 31, 10 PM $ 0.0000288
+0.00%
$ 17,045 $ 107
May 31, 9 PM $ 0.0000355
-0.02%
$ -- $ 78
May 31, 8 PM $ 0.0000335
-13.69%
$ 19,785 $ 73
May 31, 6 AM $ 0.0000333
+0.00%
$ 19,700 $ 67
May 31, 5 AM $ 0.000034
+0.00%
$ 20,065 $ 121
May 30, 9 PM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 8 PM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 7 PM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 6 PM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 5 PM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 4 PM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 3 PM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 2 PM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 1 PM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 12 PM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 11 AM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 10 AM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 9 AM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 8 AM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 7 AM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 6 AM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 5 AM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 4 AM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 30, 3 AM $ 0.0000134
+0.00%
$ 7,930 $ 10
May 29, 9 PM $ 0.0000922
+118.18%
$ 54,483 $ 0
May 29, 8 PM $ 0.0000423
+18.11%
$ 24,971 $ 631
May 29, 6 PM $ 0.0000344
+0.00%
$ 20,325 $ 497
May 29, 5 PM $ 0.0000344
+0.00%
$ 20,356 $ 489
May 29, 2 PM $ 0.0000339
+0.03%
$ 20,024 $ 496
May 29, 7 AM $ 0.000026
-9.81%
$ 15,374 $ 0.01
May 29, 6 AM $ 0.0000439
+53.44%
$ 25,944 $ 401
May 28, 3 PM $ 0.0000797
-0.01%
$ 47,084 $ 49
May 28, 2 PM $ 0.0000708
-18.88%
$ 41,858 $ 28
May 26, 11 PM $ 0.0000899
+0.00%
$ 53,125 $ 15
May 26, 10 PM $ 0.00009
+0.51%
$ 53,171 $ 15
May 26, 5 PM $ 0.0000958
+0.00%
$ 56,627 $ 17