Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTb Historical Data

NFTB Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 PM $0.0000195
+0.00%
$11,535 $0
Aug 15, 1 PM $0.0000288
+0.00%
$17,000 $5
Aug 14, 11 PM $0.0000288
+0.00%
$17,009 $6
Aug 10, 8 AM $0.0000313
+0.00%
$18,481 $9
Aug 10, 6 AM $0.0000312
+0.00%
$18,425 $9
Aug 10, 5 AM $0.0000313
+0.00%
$18,476 $6
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0
Aug 2, 2 PM $0
--%
$-- $0.0₁₃1
Aug 2, 12 PM $0
--%
$-- $0
Aug 1, 12 PM $0.0000217
+0.00%
$12,832 $0
Jul 31, 5 PM $0.0₁₆22
+0.00%
$-- $0.0₉1
Jul 31, 4 PM $0.0₁₅296
+0.00%
$-- $0.0₉1
Jul 31, 8 AM $0.0₁₁118
+0.00%
$-- $0.0₉1
Jul 30, 1 PM $0.0₁₁732
+0.00%
$-- $0
Jul 30, 4 AM $0.0₁₀7
+11.07%
$-- $0
Jul 26, 10 AM $0.0000167
+0.00%
$9,860 $47
Jul 26, 9 AM $0.0000185
+0.00%
$10,942 $48
Jul 26, 8 AM $0.000019
-1.34%
$11,211 $47
Jul 25, 11 PM $0.0000225
-2.24%
$13,267 $34
Jul 25, 6 PM $0.0000193
+0.00%
$11,430 $80
Jul 25, 5 PM $0.0000201
+21.07%
$11,894 $57
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 9 PM $0.0000199
+0.00%
$11,760 $0
Jul 24, 7 PM $0.0000179
--%
$10,605 $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0.0₁₆1
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0.0₁₃1
Jul 24, 9 AM $0.0000192
+0.00%
$11,374 $0
Jul 24, 4 AM $0.000034
+0.00%
$20,118 $0
Jul 23, 9 PM $0.0₁₀831
+0.00%
$-- $0
Jul 23, 1 PM $0.0000306
+0.00%
$18,063 $12
Jul 22, 5 PM $0
--%
$-- $0.0₁₆1
Jul 21, 9 AM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0
Jul 19, 8 PM $0
--%
$-- $0
Jul 17, 3 PM $0.0000358
+0.00%
$21,157 $11
Jul 16, 4 PM $0.0₁₁163
-3.43%
$-- $0
Jul 16, 4 AM $0.0000328
+0.00%
$19,358 $287