NFTb Historical Data

NFTB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0107
-9.64%
$ 10.45 million $ 2.33 million
Apr 17 $ 0.0123
-16.62%
$ 11.66 million $ 2.62 million
Apr 10 $ 0.0141
+8.56%
$ 14.42 million $ 2.62 million
Apr 3 $ 0.013
+3.21%
$ 12.72 million $ 3.14 million
Mar 27 $ 0.0126
-22.31%
$ 12.33 million $ 3.23 million
Mar 20 $ 0.0163
-12.26%
$ 15.86 million $ 2.56 million
Mar 13 $ 0.0183
+13.19%
$ 18.22 million $ 2.81 million
Mar 6 $ 0.016
-24.38%
$ 15.85 million $ 2.86 million
Feb 27 $ 0.0211
-3.67%
$ 20.71 million $ 3.97 million
Feb 20 $ 0.0219
-20.81%
$ 21.49 million $ 4.42 million
Feb 13 $ 0.0277
-4.45%
$ 27.13 million $ 5.16 million
Feb 6 $ 0.029
-18.26%
$ 28.4 million $ 4.94 million
Jan 30 $ 0.0354
-21.85%
$ 34.74 million $ 12.78 million
Jan 23 $ 0.0131
+12.21%
$ 44.5 million $ 2.58 million
Jan 16 $ 0.0117
-23.65%
$ 11.48 million $ 2.66 million
Jan 9 $ 0.0153
+77.02%
$ 15.04 million $ 3.25 million
Jan 2 $ 0.00867
+30.85%
$ 8.5 million $ 1.96 million
Dec 26 $ 0.00662
-14.70%
$ 6.49 million $ 2.61 million
Dec 19 $ 0.00776
-11.25%
$ 7.61 million $ 1.78 million
Dec 12 $ 0.00875
-4.27%
$ 8.58 million $ 2.31 million
Dec 5 $ 0.00917
+6.49%
$ 8.98 million $ 2.63 million
Nov 28 $ 0.00861
-6.96%
$ 8.44 million $ 2.51 million
Nov 21 $ 0.00852
-0.65%
$ 9.07 million $ 2.5 million
Nov 14 $ 0.0089
-0.12%
$ 7.02 million $ 2.47 million
Nov 7 $ 0.0089
-36.05%
$ 8.73 million $ 3.57 million
Oct 31 $ 0.0139
-3.74%
$ 13.65 million $ 1.34 million
Oct 24 $ 0.0145
+4.52%
$ 14.2 million $ 1.18 million
Oct 17 $ 0.0138
-1.59%
$ 13.58 million $ 1 million
Oct 10 $ 0.0141
-8.04%
$ 13.8 million $ 1.23 million
Oct 3 $ 0.0153
-8.35%
$ 12.51 million $ 1.31 million
Sep 26 $ 0.0167
-7.37%
$ 16.4 million $ 1.06 million
Sep 19 $ 0.0182
-2.32%
$ 17.71 million $ 1.24 million
Sep 12 $ 0.0186
-5.41%
$ 15.45 million $ 1.24 million
Sep 5 $ 0.0198
-6.84%
$ 16.03 million $ 1.36 million
Aug 29 $ 0.0211
-0.84%
$ -- $ 1.3 million
Aug 22 $ 0.0212
+2.17%
$ -- $ 3.12 million
Aug 15 $ 0.0208
-9.42%
$ -- $ 1.45 million
Aug 8 $ 0.0229
+0.81%
$ -- $ 1.45 million
Aug 1 $ 0.0228
+0.84%
$ -- $ 858,636
Jul 25 $ 0.0226
-1.35%
$ -- $ 1.11 million
Jul 18 $ 0.0229
+15.23%
$ -- $ 1.06 million
Jul 11 $ 0.0199
-0.80%
$ -- $ 1.04 million
Jul 4 $ 0.02
+6.17%
$ -- $ 728,709
Jun 27 $ 0.0188
-10.27%
$ -- $ 1.18 million
Jun 20 $ 0.021
+2.23%
$ -- $ 927,735
Jun 13 $ 0.0205
-15.70%
$ -- $ 951,315
Jun 6 $ 0.0244
-17.32%
$ -- $ 2.31 million
May 30 $ 0.0295
+8.04%
$ -- $ 8.95 million
May 23 $ 0.0273
-12.83%
$ -- $ 781,284
May 16 $ 0.0313
+9.53%
$ -- $ 1.47 million