NFTb Historical Data

NFTB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000325
+2.81%
$ 233,617 $ 56,824
Jun 22, 2025 $ 0.000317
-1.92%
$ 227,229 $ 55,365
Jun 21, 2025 $ 0.000323
-0.74%
$ 231,679 $ 75,157
Jun 20, 2025 $ 0.000325
-4.30%
$ 233,401 $ 106,399
Jun 19, 2025 $ 0.00034
+2.07%
$ 243,880 $ 105,248
Jun 18, 2025 $ 0.000333
-3.25%
$ 238,928 $ 98,942
Jun 17, 2025 $ 0.000344
-5.53%
$ 246,679 $ 103,770
Jun 16, 2025 $ 0.000364
+7.16%
$ 261,105 $ 107,559
Jun 15, 2025 $ 0.00034
-1.48%
$ 243,737 $ 91,085
Jun 14, 2025 $ 0.000345
-1.46%
$ 247,397 $ 103,676
Jun 13, 2025 $ 0.00035
-12.77%
$ 251,057 $ 85,365
Jun 12, 2025 $ 0.000401
+4.00%
$ 287,661 $ 89,681
Jun 11, 2025 $ 0.000385
-0.93%
$ 276,680 $ 80,400
Jun 10, 2025 $ 0.000389
-3.04%
$ 279,335 $ 103,829
Jun 9, 2025 $ 0.000401
+7.93%
$ 288,092 $ 102,748
Jun 8, 2025 $ 0.000372
-15.01%
$ 266,919 $ 82,792
Jun 7, 2025 $ 0.000438
+43.99%
$ 317,819 $ 108,887
Jun 6, 2025 $ 0.000304
-0.13%
$ 218,114 $ 96,013
Jun 5, 2025 $ 0.000304
-2.78%
$ 218,473 $ 97,963
Jun 4, 2025 $ 0.000313
+2.59%
$ 224,645 $ 98,665
Jun 3, 2025 $ 0.000305
-5.48%
$ 218,975 $ 53,719
Jun 2, 2025 $ 0.000323
-9.02%
$ 231,679 $ 96,984
Jun 1, 2025 $ 0.000354
-4.63%
$ 254,431 $ 99,893
May 31, 2025 $ 0.000372
-9.54%
$ 266,775 $ 89,446
May 30, 2025 $ 0.000411
-1.98%
$ 298,427 $ 91,294
May 29, 2025 $ 0.000419
-6.01%
$ 300,867 $ 93,331
May 28, 2025 $ 0.000446
-8.91%
$ 320,102 $ 86,595
May 27, 2025 $ 0.000489
+2.62%
$ 351,322 $ 78,602
May 26, 2025 $ 0.000477
-8.67%
$ 342,285 $ 95,869
May 25, 2025 $ 0.000522
-2.77%
$ 374,792 $ 88,208
May 24, 2025 $ 0.000537
-1.23%
$ 385,486 $ 84,148
May 23, 2025 $ 0.000544
-0.59%
$ 390,294 $ 66,392
May 22, 2025 $ 0.000547
-9.09%
$ 392,591 $ 32,564
May 21, 2025 $ 0.000602
-2.68%
$ 431,850 $ 28,613
May 20, 2025 $ 0.000618
-1.93%
$ 443,908 $ 33,308
May 19, 2025 $ 0.000631
-1.74%
$ 458,063 $ 30,199
May 18, 2025 $ 0.000642
-0.05%
$ 466,197 $ 28,810
May 17, 2025 $ 0.000642
-11.54%
$ 460,918 $ 31,355
May 16, 2025 $ 0.000726
-6.12%
$ 521,062 $ 29,340
May 15, 2025 $ 0.000773
+8.67%
$ 555,010 $ 41,317
May 14, 2025 $ 0.000712
-2.60%
$ 510,753 $ 29,456
May 13, 2025 $ 0.000731
-2.50%
$ 524,412 $ 26,686
May 12, 2025 $ 0.000749
-0.51%
$ 537,862 $ 34,793
May 11, 2025 $ 0.000753
+15.55%
$ 540,678 $ 53,593
May 10, 2025 $ 0.000652
-7.85%
$ 467,788 $ 25,276
May 9, 2025 $ 0.000707
-4.77%
$ 507,522 $ 23,057
May 8, 2025 $ 0.000743
+5.00%
$ 532,975 $ 30,846
May 7, 2025 $ 0.000707
+5.45%
$ 507,679 $ 28,746
May 6, 2025 $ 0.000671
+0.60%
$ 481,500 $ 17,165
May 5, 2025 $ 0.000667
+0.32%
$ 478,645 $ 17,689