NFTb Historical Data

NFTB Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0000995
+0.10%
$ 58,786 $ 12
May 24, 8 AM $ 0.0000913
-0.01%
$ 53,921 $ 5
May 23, 10 PM $ 0.0000943
+0.00%
$ 55,751 $ 0
May 22, 7 PM $ 0.0000938
+0.00%
$ 55,423 $ 304
May 22, 7 AM $ 0.0000993
+0.05%
$ 58,680 $ 851
May 22, 5 AM $ 0.000123
+0.00%
$ 72,575 $ 860
May 22, 3 AM $ 0.000124
+0.00%
$ 73,411 $ 860
May 22, 2 AM $ 0.000124
+24.05%
$ 73,394 $ 640
May 22, 1 AM $ 0.0000999
-29.55%
$ 59,049 $ 603
May 22, 12 AM $ 0.000142
-0.15%
$ 83,817 $ 386
May 21, 7 PM $ 0.0000818
+0.00%
$ 48,315 $ 422
May 21, 12 PM $ 0.0000838
-36.88%
$ 49,526 $ 355
May 21, 11 AM $ 0.0000828
+24.62%
$ 48,902 $ 234
May 21, 8 AM $ 0.000065
+23.41%
$ 38,394 $ 72
May 18, 11 AM $ 0.0000458
+0.44%
$ 27,060 $ 7
May 17, 7 PM $ 0.0000523
+0.00%
$ 30,891 $ 7
May 17, 5 PM $ 0.0000524
+0.00%
$ 30,977 $ 6
May 17, 4 PM $ 0.0000524
+0.00%
$ 30,970 $ 7
May 15, 1 AM $ 0.0000555
+0.00%
$ 32,808 $ 76
May 14, 9 PM $ 0.0000615
+0.00%
$ 36,331 $ 72
May 14, 8 PM $ 0.0000585
+24.12%
$ 34,579 $ 67
May 14, 3 PM $ 0.0000476
+14.99%
$ 28,127 $ 39
May 14, 2 PM $ 0.0000423
+0.00%
$ 24,990 $ 14
May 13, 8 PM $ 0.0000329
+0.00%
$ 19,427 $ 19
May 13, 1 PM $ 0.0000337
+0.00%
$ 19,911 $ 13
May 13, 12 PM $ 0.0000337
-0.02%
$ 19,917 $ 13
May 12, 5 AM $ 0.0000287
+0.00%
$ 16,988 $ 67
May 12, 2 AM $ 0.0000288
-1.06%
$ 17,010 $ 68
May 11, 9 PM $ 0.0000338
+0.06%
$ 19,979 $ 49
May 11, 1 PM $ 0.0000469
-0.01%
$ 27,728 $ 188
May 11, 11 AM $ 0.0000462
+20.86%
$ 27,290 $ 182
May 11, 10 AM $ 0.0000382
+27.24%
$ 22,581 $ 116
May 10, 8 PM $ 0.0000285
-3.44%
$ 16,869 $ 81
May 10, 7 PM $ 0.0000296
-41.55%
$ 17,470 $ 82
May 10, 6 PM $ 0.0000506
+0.00%
$ 29,901 $ 6
May 10, 2 PM $ 0.0000275
+0.00%
$ 16,231 $ 6
May 7, 3 PM $ 0.0000334
+0.00%
$ 19,740 $ 24
May 6, 5 PM $ 0.0000347
+12.30%
$ 20,509 $ 66
May 6, 11 AM $ 0.00003
+0.00%
$ 17,708 $ 53
May 6, 10 AM $ 0.0000261
-12.59%
$ 15,441 $ 54
May 6, 8 AM $ 0.0000285
-13.23%
$ 16,816 $ 40
May 6, 7 AM $ 0.0000327
+0.00%
$ 19,332 $ 13
May 2, 7 AM $ 0.0000332
+0.00%
$ 19,614 $ 96
May 2, 12 AM $ 0.0000331
+0.00%
$ 19,559 $ 97
May 1, 10 PM $ 0.000031
-5.17%
$ 18,335 $ 91
May 1, 8 PM $ 0.0000362
+5.72%
$ 21,382 $ 71
Apr 30, 9 AM $ 0.0000347
+0.00%
$ 20,520 $ 18
Apr 30, 8 AM $ 0.000035
-4.73%
$ 20,694 $ 19
Apr 30, 5 AM $ 0.0000395
-1.85%
$ 23,330 $ 10
Apr 28, 1 AM $ 0.000046
+0.00%
$ 27,203 $ 77