NFTb Historical Data

NFTB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.0188
-10.27%
$ -- $ 1.18 million
Jun 20 $ 0.021
+2.23%
$ -- $ 927,735
Jun 13 $ 0.0205
-15.70%
$ -- $ 951,315
Jun 6 $ 0.0244
-17.32%
$ -- $ 2.31 million
May 30 $ 0.0295
+8.04%
$ -- $ 8.95 million
May 23 $ 0.0273
-12.83%
$ -- $ 781,284
May 16 $ 0.0313
+9.53%
$ -- $ 1.47 million
May 9 $ 0.0286
-34.05%
$ -- $ 1.48 million
May 2 $ 0.0433
-23.19%
$ -- $ 1.57 million
Apr 25 $ 0.0564
-19.87%
$ -- $ 2.61 million
Apr 18 $ 0.0704
-7.59%
$ -- $ 1.99 million
Apr 11 $ 0.0762
-15.62%
$ -- $ 1.75 million
Apr 4 $ 0.0901
-2.52%
$ 73.45 million $ 1.13 million
Download