NFTb Historical Data

NFTB Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000665
-4.70%
$ 477,210 $ 19,397
May 3, 2025 $ 0.000722
-4.08%
$ 518,407 $ 19,577
May 2, 2025 $ 0.000753
-3.98%
$ 540,441 $ 17,203
May 1, 2025 $ 0.000735
-18.28%
$ 518,856 $ 25,337
Apr 30, 2025 $ 0.000899
+1.58%
$ 634,887 $ 15,137
Apr 29, 2025 $ 0.000884
+4.81%
$ -- $ 32,575
Apr 28, 2025 $ 0.000843
-0.34%
$ 595,685 $ 32,457
Apr 27, 2025 $ 0.000846
-2.50%
$ 597,726 $ 36,213
Apr 26, 2025 $ 0.000868
+2.72%
$ 613,065 $ 38,931
Apr 25, 2025 $ 0.000845
-4.51%
$ 596,805 $ 47,239
Apr 24, 2025 $ 0.000885
-3.07%
$ 625,000 $ 14,026
Apr 23, 2025 $ 0.000913
-2.35%
$ 644,774 $ 18,401
Apr 22, 2025 $ 0.000935
+16.44%
$ 660,311 $ 76,698
Apr 21, 2025 $ 0.000803
+9.70%
$ 567,090 $ 92,049
Apr 20, 2025 $ 0.000726
+15.07%
$ 512,712 $ 79,119
Apr 19, 2025 $ 0.00063
+5.34%
$ 444,873 $ 73,796
Apr 18, 2025 $ 0.000598
+0.50%
$ 422,316 $ 69,738
Apr 17, 2025 $ 0.000594
-2.62%
$ 419,491 $ 65,694
Apr 16, 2025 $ 0.00061
-0.16%
$ 430,791 $ 53,543
Apr 15, 2025 $ 0.000611
+4.62%
$ 443,755 $ 15,991
Apr 14, 2025 $ 0.000584
-0.51%
$ 412,429 $ 57,700
Apr 13, 2025 $ 0.000588
-3.45%
$ 415,254 $ 61,790
Apr 12, 2025 $ 0.000607
-4.71%
$ 428,672 $ 58,504
Apr 11, 2025 $ 0.000638
-0.47%
$ 450,563 $ 42,068
Apr 10, 2025 $ 0.000641
-2.44%
$ 452,684 $ 29,096
Apr 9, 2025 $ 0.000657
+5.63%
$ 463,983 $ 20,389
Apr 8, 2025 $ 0.000622
-3.12%
$ 439,265 $ 7,793
Apr 7, 2025 $ 0.000642
-3.31%
$ 453,390 $ 4,592
Apr 6, 2025 $ 0.000629
-14.88%
$ 444,209 $ 7,927
Apr 5, 2025 $ 0.000739
+0.54%
$ 521,893 $ 3,142
Apr 4, 2025 $ 0.000735
+2.37%
$ 519,068 $ 4,091
Apr 3, 2025 $ 0.000718
+6.37%
$ 507,062 $ 7,461
Apr 2, 2025 $ 0.000675
-9.52%
$ 476,695 $ 5,104
Apr 1, 2025 $ 0.000746
-6.63%
$ 523,610 $ 8,212
Mar 31, 2025 $ 0.000799
-2.08%
$ 560,818 $ 1,259
Mar 30, 2025 $ 0.000816
+3.29%
$ 572,742 $ 3,492
Mar 29, 2025 $ 0.000815
-17.01%
$ 572,040 $ 11,855
Mar 28, 2025 $ 0.000982
-5.08%
$ 689,255 $ 839
Mar 27, 2025 $ 0.00105
+1.17%
$ 734,878 $ 9,282
Mar 26, 2025 $ 0.00103
+0.16%
$ 726,370 $ 7,237
Mar 25, 2025 $ 0.00103
-2.72%
$ 725,243 $ 8,306
Mar 24, 2025 $ 0.00106
+4.77%
$ 745,493 $ 20,283
Mar 23, 2025 $ 0.00101
-0.80%
$ 711,564 $ 8,677
Mar 22, 2025 $ 0.001
-3.97%
$ 704,049 $ 8,915
Mar 21, 2025 $ 0.00104
-0.02%
$ 733,142 $ 8,232
Mar 20, 2025 $ 0.00105
-6.63%
$ 739,321 $ 16,168
Mar 19, 2025 $ 0.00113
-4.03%
$ 791,816 $ 11,062
Mar 18, 2025 $ 0.00118
-0.18%
$ 825,100 $ 8,479
Mar 17, 2025 $ 0.00118
+13.78%
$ 826,574 $ 10,552
Mar 16, 2025 $ 0.00103
-3.39%
$ 726,453 $ 8,124