NFTb Historical Data

NFTB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00157
+1.03%
$ 1.1 million $ 18,943
Feb 15, 2025 $ 0.00155
+9.68%
$ 1.09 million $ 26,797
Feb 14, 2025 $ 0.00142
-5.74%
$ 989,414 $ 27,052
Feb 13, 2025 $ 0.0015
-7.28%
$ 1.05 million $ 74,611
Feb 12, 2025 $ 0.00161
+6.79%
$ 1.13 million $ 61,689
Feb 11, 2025 $ 0.00151
+1.41%
$ 1.06 million $ 22,953
Feb 10, 2025 $ 0.00149
+1.26%
$ 1.04 million $ 22,324
Feb 9, 2025 $ 0.00147
+2.26%
$ 1.03 million $ 60,441
Feb 8, 2025 $ 0.00144
+5.38%
$ 1.01 million $ 21,827
Feb 7, 2025 $ 0.00137
-7.99%
$ 955,382 $ 29,787
Feb 6, 2025 $ 0.0017
+27.20%
$ 1.19 million $ 33,038
Feb 5, 2025 $ 0.00134
-0.67%
$ 933,362 $ 14,007
Feb 4, 2025 $ 0.00134
-6.89%
$ 939,758 $ 33,273
Feb 3, 2025 $ 0.00145
-59.79%
$ 1.01 million $ 68,927
Feb 2, 2025 $ 0.00372
-13.52%
$ 2.59 million $ 77,933
Feb 1, 2025 $ 0.00451
-11.00%
$ 3.14 million $ 19,098
Jan 31, 2025 $ 0.00484
+31.85%
$ 3.38 million $ 13,103
Jan 30, 2025 $ 0.00386
+128.27%
$ 2.69 million $ 8,854
Jan 29, 2025 $ 0.00169
+0.05%
$ 1.18 million $ 18,965
Jan 28, 2025 $ 0.00169
-2.09%
$ 1.18 million $ 20,460
Jan 27, 2025 $ 0.00172
+1.88%
$ 1.2 million $ 45,420
Jan 26, 2025 $ 0.00169
-1.77%
$ 1.23 million $ 11,962
Jan 25, 2025 $ 0.00172
-0.46%
$ 1.2 million $ 61,426
Jan 24, 2025 $ 0.00173
+5.11%
$ 1.21 million $ 53,818
Jan 23, 2025 $ 0.00165
-3.86%
$ 1.15 million $ 34,844
Jan 22, 2025 $ 0.00172
-9.46%
$ 1.2 million $ 90,687
Jan 21, 2025 $ 0.0019
-4.79%
$ 1.33 million $ 46,614
Jan 20, 2025 $ 0.00199
-7.41%
$ 1.39 million $ 53,845
Jan 19, 2025 $ 0.00217
-3.11%
$ 1.51 million $ 110,680
Jan 18, 2025 $ 0.00224
-6.34%
$ 1.63 million $ 45,211
Jan 17, 2025 $ 0.00239
+1.19%
$ 1.67 million $ 30,254
Jan 16, 2025 $ 0.00237
-3.85%
$ 1.65 million $ 37,615
Jan 15, 2025 $ 0.0024
+0.26%
$ 1.68 million $ 72,236
Jan 14, 2025 $ 0.0024
+4.94%
$ 1.67 million $ 17,247
Jan 13, 2025 $ 0.0023
-9.13%
$ 1.6 million $ 23,302
Jan 12, 2025 $ 0.00243
+0.24%
$ 1.7 million $ 15,631
Jan 11, 2025 $ 0.00246
+1.58%
$ 1.71 million $ 30,427
Jan 10, 2025 $ 0.00243
-1.82%
$ 1.7 million $ 44,147
Jan 9, 2025 $ 0.00245
-10.79%
$ 1.71 million $ 79,225
Jan 8, 2025 $ 0.00268
-2.03%
$ 1.87 million $ 137,837
Jan 7, 2025 $ 0.00276
-8.07%
$ 1.92 million $ 48,870
Jan 6, 2025 $ 0.00302
+4.25%
$ 2.1 million $ 34,144
Jan 5, 2025 $ 0.00289
+5.22%
$ 2.02 million $ 173,152
Jan 4, 2025 $ 0.00275
-0.52%
$ 1.92 million $ 23,079
Jan 3, 2025 $ 0.00276
+3.32%
$ 1.93 million $ 82,612
Jan 2, 2025 $ 0.00267
+0.52%
$ 1.86 million $ 21,660
Jan 1, 2025 $ 0.00266
+0.09%
$ 1.85 million $ 24,268
Dec 31, 2024 $ 0.00266
-1.75%
$ 1.85 million $ 45,163
Dec 30, 2024 $ 0.00271
-0.12%
$ 1.87 million $ 40,833
Dec 29, 2024 $ 0.00272
-5.65%
$ 1.88 million $ 33,252