NFTb Historical Data

NFTB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00004
+0.00%
$ 23,622 $ 76
Apr 27, 9 PM $ 0.00004
-13.07%
$ 23,621 $ 51
Apr 27, 8 PM $ 0.0000407
+14.17%
$ 24,080 $ 55
Apr 22, 3 PM $ 0.0000549
+0.44%
$ 32,470 $ 194
Apr 22, 2 PM $ 0.0000483
-0.06%
$ 28,562 $ 121
Apr 22, 7 AM $ 0.0000581
+0.00%
$ 34,358 $ 57
Apr 21, 10 PM $ 0.0000521
-0.19%
$ 30,774 $ 0
Apr 20, 3 AM $ 0.0000425
+9.85%
$ 25,132 $ 0
Apr 20, 2 AM $ 0.0000387
+0.00%
$ 22,876 $ 0.1
Apr 19, 11 AM $ 0.0000402
+0.00%
$ 23,770 $ 0
Apr 18, 8 PM $ 0.00014
+223.37%
$ 82,975 $ 0
Apr 18, 3 PM $ 0.0000434
+0.00%
$ 25,660 $ 0
Apr 17, 8 PM $ 0.000055
+0.00%
$ 32,505 $ 0.1
Apr 16, 11 AM $ 0.0000504
+0.00%
$ -- $ 0
Apr 16, 10 AM $ 0.0000537
+0.00%
$ 31,747 $ 0
Apr 16, 7 AM $ 0.0000484
-17.91%
$ 28,584 $ 0
Apr 15, 8 PM $ 0.0000519
+20.95%
$ 30,676 $ 0
Apr 15, 9 AM $ 0.0000699
+19.04%
$ 41,331 $ 0
Apr 15, 8 AM $ 0.0000526
+18.29%
$ 31,112 $ 0.1
Apr 15, 3 AM $ 0.0000455
-0.53%
$ 26,888 $ 0
Apr 6, 6 AM $ 0.000043
+0.00%
$ 25,388 $ 0.1
Apr 3, 9 AM $ 0.000053
+0.58%
$ 31,318 $ 0
Apr 3, 8 AM $ 0.0000538
+0.00%
$ 31,792 $ 0
Mar 29, 7 PM $ 0.0000554
+0.00%
$ 32,748 $ 0
Mar 27, 12 PM $ 0.0000395
+0.00%
$ 23,336 $ 0
Mar 25, 10 AM $ 0.0000497
+0.00%
$ 29,341 $ 0
Mar 24, 9 PM $ 0.000101
+0.00%
$ 59,902 $ 0
Mar 19, 8 AM $ 0.0000728
+6.18%
$ -- $ 0
Mar 14, 11 AM $ 0.0000605
-10.52%
$ 35,744 $ 0.1
Mar 6, 8 AM $ 0.000129
+0.00%
$ 75,943 $ 0
Mar 2, 7 PM $ 0.0000787
+0.00%
$ 46,477 $ 0.1
Feb 24, 7 PM $ 0.0000881
+0.00%
$ 52,058 $ 0
Feb 21, 7 AM $ 0.000104
+14.15%
$ 61,656 $ 0
Feb 20, 9 AM $ 0.0000523
+39.85%
$ 30,915 $ 0
Feb 14, 8 AM $ 0.0000927
+0.00%
$ 54,771 $ 0
Feb 14, 7 AM $ 0.0000941
+0.00%
$ 55,609 $ 0.1
Feb 8, 1 PM $ 0.0000744
+0.00%
$ 43,978 $ 0
Feb 8, 7 AM $ 0.0000794
+0.00%
$ 46,921 $ 0.1
Feb 7, 8 AM $ 0.0000554
+0.00%
$ 32,747 $ 0.1
Feb 4, 8 AM $ 0.0000867
+0.00%
$ 51,216 $ 0
Download