NFTb Historical Data

NFTB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00107
+7.34%
$ 751,947 $ 8,767
Mar 14, 2025 $ 0.000981
-1.27%
$ 688,734 $ 13,164
Mar 13, 2025 $ 0.000994
-3.04%
$ 697,562 $ 14,998
Mar 12, 2025 $ 0.00102
+1.28%
$ 719,398 $ 12,123
Mar 11, 2025 $ 0.00101
+0.30%
$ 710,312 $ 4,052
Mar 10, 2025 $ 0.00101
-5.61%
$ 732,813 $ 3,321
Mar 9, 2025 $ 0.00107
-5.98%
$ 750,320 $ 773
Mar 8, 2025 $ 0.00114
-1.34%
$ 798,048 $ 2,713
Mar 7, 2025 $ 0.00115
-7.33%
$ 808,910 $ 56,957
Mar 6, 2025 $ 0.00124
-7.19%
$ 872,853 $ 10,409
Mar 5, 2025 $ 0.00134
+1.34%
$ 940,523 $ 11,618
Mar 4, 2025 $ 0.00132
-2.13%
$ 928,095 $ 13,563
Mar 3, 2025 $ 0.00134
-10.59%
$ 938,911 $ 14,451
Mar 2, 2025 $ 0.0015
+3.66%
$ 1.05 million $ 6,582
Mar 1, 2025 $ 0.00145
+4.98%
$ 1.05 million $ 869
Feb 28, 2025 $ 0.00138
-2.60%
$ 964,912 $ 10,974
Feb 27, 2025 $ 0.00142
+0.93%
$ 990,655 $ 15,380
Feb 26, 2025 $ 0.0014
-2.75%
$ 981,538 $ 12,227
Feb 25, 2025 $ 0.00144
-3.76%
$ 1.01 million $ 17,817
Feb 24, 2025 $ 0.00151
-6.94%
$ 1.05 million $ 13,124
Feb 23, 2025 $ 0.00161
-2.37%
$ 1.12 million $ 11,201
Feb 22, 2025 $ 0.00165
+8.28%
$ 1.15 million $ 17,863
Feb 21, 2025 $ 0.00153
-2.02%
$ 1.07 million $ 20,931
Feb 20, 2025 $ 0.00157
-41.98%
$ 1.09 million $ 26,204
Feb 19, 2025 $ 0.0027
+15.67%
$ 1.89 million $ 8,721
Feb 18, 2025 $ 0.00245
-23.24%
$ 1.71 million $ 23,007
Feb 17, 2025 $ 0.0035
+123.40%
$ 2.45 million $ 8,523
Feb 16, 2025 $ 0.00157
+1.03%
$ 1.1 million $ 18,943
Feb 15, 2025 $ 0.00155
+9.68%
$ 1.09 million $ 26,797
Feb 14, 2025 $ 0.00142
-5.74%
$ 989,414 $ 27,052
Feb 13, 2025 $ 0.0015
-7.28%
$ 1.05 million $ 74,611
Feb 12, 2025 $ 0.00161
+6.79%
$ 1.13 million $ 61,689
Feb 11, 2025 $ 0.00151
+1.41%
$ 1.06 million $ 22,953
Feb 10, 2025 $ 0.00149
+1.26%
$ 1.04 million $ 22,324
Feb 9, 2025 $ 0.00147
+2.26%
$ 1.03 million $ 60,441
Feb 8, 2025 $ 0.00144
+5.38%
$ 1.01 million $ 21,827
Feb 7, 2025 $ 0.00137
-7.99%
$ 955,382 $ 29,787
Feb 6, 2025 $ 0.0017
+27.20%
$ 1.19 million $ 33,038
Feb 5, 2025 $ 0.00134
-0.67%
$ 933,362 $ 14,007
Feb 4, 2025 $ 0.00134
-6.89%
$ 939,758 $ 33,273
Feb 3, 2025 $ 0.00145
-59.79%
$ 1.01 million $ 68,927
Feb 2, 2025 $ 0.00372
-13.52%
$ 2.59 million $ 77,933
Feb 1, 2025 $ 0.00451
-11.00%
$ 3.14 million $ 19,098
Jan 31, 2025 $ 0.00484
+31.85%
$ 3.38 million $ 13,103
Jan 30, 2025 $ 0.00386
+128.27%
$ 2.69 million $ 8,854
Jan 29, 2025 $ 0.00169
+0.05%
$ 1.18 million $ 18,965
Jan 28, 2025 $ 0.00169
-2.09%
$ 1.18 million $ 20,460
Jan 27, 2025 $ 0.00172
+1.88%
$ 1.2 million $ 45,420
Jan 26, 2025 $ 0.00169
-1.77%
$ 1.23 million $ 11,962
Jan 25, 2025 $ 0.00172
-0.46%
$ 1.2 million $ 61,426