NFTb Historical Data

NFTB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00288
+0.89%
$ 1.99 million $ 25,212
Dec 27, 2024 $ 0.00286
-0.69%
$ 1.98 million $ 26,713
Dec 26, 2024 $ 0.00288
-1.09%
$ 1.99 million $ 42,340
Dec 25, 2024 $ 0.00292
-1.84%
$ 2.02 million $ 50,904
Dec 24, 2024 $ 0.00299
+0.14%
$ 2.07 million $ 36,098
Dec 23, 2024 $ 0.00299
+3.98%
$ 2.06 million $ 25,581
Dec 22, 2024 $ 0.00288
+1.26%
$ 1.99 million $ 16,622
Dec 21, 2024 $ 0.00284
+0.31%
$ 1.96 million $ 27,366
Dec 20, 2024 $ 0.00282
-4.63%
$ 1.95 million $ 79,912
Dec 19, 2024 $ 0.00296
-5.72%
$ 2.04 million $ 75,675
Dec 18, 2024 $ 0.00314
-7.56%
$ 2.16 million $ 72,980
Dec 17, 2024 $ 0.00339
+1.62%
$ 2.34 million $ 151,964
Dec 16, 2024 $ 0.00332
-0.23%
$ 2.29 million $ 68,273
Dec 15, 2024 $ 0.00332
-1.56%
$ 2.3 million $ 100,941
Dec 14, 2024 $ 0.00337
-11.04%
$ 2.33 million $ 93,111
Dec 13, 2024 $ 0.00379
-5.09%
$ 2.61 million $ 154,325
Dec 12, 2024 $ 0.00399
+5.03%
$ 2.75 million $ 172,145
Dec 11, 2024 $ 0.0038
+9.46%
$ 2.62 million $ 85,778
Dec 10, 2024 $ 0.00347
-3.54%
$ 2.39 million $ 132,816
Dec 9, 2024 $ 0.00359
-10.51%
$ 2.48 million $ 214,168
Dec 8, 2024 $ 0.00403
-13.36%
$ 2.78 million $ 145,046
Dec 7, 2024 $ 0.00465
+3.48%
$ 3.38 million $ 196,217
Dec 6, 2024 $ 0.00449
-5.84%
$ 3.1 million $ 229,663
Dec 5, 2024 $ 0.00477
+18.39%
$ 3.3 million $ 405,380
Dec 4, 2024 $ 0.00402
+9.21%
$ 2.78 million $ 93,974
Dec 3, 2024 $ 0.00369
+17.45%
$ 2.55 million $ 120,329
Dec 2, 2024 $ 0.00314
-11.53%
$ 2.14 million $ 362,766
Dec 1, 2024 $ 0.00355
+2.05%
$ 2.41 million $ 138,663
Nov 30, 2024 $ 0.00348
+39.93%
$ 2.37 million $ 432,197
Nov 29, 2024 $ 0.00249
+15.81%
$ 1.69 million $ 207,994
Nov 28, 2024 $ 0.00215
+0.94%
$ 1.46 million $ 58,325
Nov 27, 2024 $ 0.00213
+14.27%
$ 1.44 million $ 122,114
Nov 26, 2024 $ 0.00186
+3.61%
$ 1.26 million $ 129,841
Nov 25, 2024 $ 0.00179
-9.03%
$ 1.22 million $ 242,316
Nov 24, 2024 $ 0.00197
-7.21%
$ 1.34 million $ 114,931
Nov 23, 2024 $ 0.00212
+7.35%
$ 1.44 million $ 92,945
Nov 22, 2024 $ 0.00198
+2.93%
$ 1.34 million $ 111,065
Nov 21, 2024 $ 0.00192
-3.37%
$ 1.3 million $ 91,583
Nov 20, 2024 $ 0.00199
+0.00%
$ 1.35 million $ 66,313
Nov 19, 2024 $ 0.00198
-3.07%
$ 1.35 million $ 85,961
Nov 18, 2024 $ 0.00205
+1.94%
$ 1.39 million $ 62,025
Nov 17, 2024 $ 0.00201
+3.50%
$ 1.36 million $ 81,838
Nov 16, 2024 $ 0.00194
-4.73%
$ 1.32 million $ 90,996
Nov 15, 2024 $ 0.00205
-1.13%
$ 1.39 million $ 61,941
Nov 14, 2024 $ 0.00207
+12.60%
$ 1.41 million $ 186,903
Nov 13, 2024 $ 0.00184
-5.57%
$ 1.25 million $ 101,145
Nov 12, 2024 $ 0.00195
-8.13%
$ 1.32 million $ 77,187
Nov 11, 2024 $ 0.00212
+1.19%
$ 1.44 million $ 73,282
Nov 10, 2024 $ 0.00209
+8.36%
$ 1.42 million $ 143,749
Nov 9, 2024 $ 0.00193
+5.69%
$ 1.31 million $ 72,531