Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTb Historical Data

NFTB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 AM $0.0000306
+0.00%
$18,106 $116
Jun 6, 10 PM $0.0000321
-0.54%
$18,942 $112
Jun 6, 3 PM $0.0000611
+45.71%
$36,131 $208
Jun 6, 1 PM $0.0000359
+17.61%
$21,223 $73
Jun 6, 11 AM $0.000028
+1.15%
$16,559 $53
Jun 5, 8 PM $0.0000323
+0.00%
$19,079 $27
Jun 5, 10 AM $0.000033
-0.22%
$19,518 $46
Jun 5, 9 AM $0.0000331
+0.00%
$19,573 $22
Jun 4, 6 PM $0.0000265
+0.08%
$15,654 $66
Jun 4, 7 AM $0.0000228
+0.00%
$13,449 $15
Jun 3, 8 PM $0.0000254
+0.00%
$14,982 $5
Jun 2, 12 PM $0.0000266
+0.00%
$15,731 $26
Jun 1, 7 PM $0.0000316
+0.00%
$18,659 $146
Jun 1, 12 PM $0.0000289
+0.00%
$17,092 $89
Jun 1, 10 AM $0.0000238
+0.00%
$14,078 $96
May 31, 11 PM $0.0000289
+0.00%
$17,103 $86
May 31, 10 PM $0.0000288
+0.00%
$17,045 $107
May 31, 9 PM $0.0000355
-0.02%
$-- $78
May 31, 8 PM $0.0000335
-13.69%
$19,785 $73
May 31, 6 AM $0.0000333
+0.00%
$19,700 $67
May 31, 5 AM $0.000034
+0.00%
$20,065 $121
May 30, 9 PM $0.0000134
+0.00%
$7,930 $10
May 30, 8 PM $0.0000134
+0.00%
$7,930 $10
May 30, 7 PM $0.0000134
+0.00%
$7,930 $10
May 30, 6 PM $0.0000134
+0.00%
$7,930 $10
May 30, 5 PM $0.0000134
+0.00%
$7,930 $10
May 30, 4 PM $0.0000134
+0.00%
$7,930 $10
May 30, 3 PM $0.0000134
+0.00%
$7,930 $10
May 30, 2 PM $0.0000134
+0.00%
$7,930 $10
May 30, 1 PM $0.0000134
+0.00%
$7,930 $10
May 30, 12 PM $0.0000134
+0.00%
$7,930 $10
May 30, 11 AM $0.0000134
+0.00%
$7,930 $10
May 30, 10 AM $0.0000134
+0.00%
$7,930 $10
May 30, 9 AM $0.0000134
+0.00%
$7,930 $10
May 30, 8 AM $0.0000134
+0.00%
$7,930 $10
May 30, 7 AM $0.0000134
+0.00%
$7,930 $10
May 30, 6 AM $0.0000134
+0.00%
$7,930 $10
May 30, 5 AM $0.0000134
+0.00%
$7,930 $10
May 30, 4 AM $0.0000134
+0.00%
$7,930 $10
May 30, 3 AM $0.0000134
+0.00%
$7,930 $10
May 29, 9 PM $0.0000922
+118.18%
$54,483 $0
May 29, 8 PM $0.0000423
+18.11%
$24,971 $631
May 29, 6 PM $0.0000344
+0.00%
$20,325 $497
May 29, 5 PM $0.0000344
+0.00%
$20,356 $489
May 29, 2 PM $0.0000339
+0.03%
$20,024 $496
May 29, 7 AM $0.000026
-9.81%
$15,374 $0.01
May 29, 6 AM $0.0000439
+53.44%
$25,944 $401
May 28, 3 PM $0.0000797
-0.01%
$47,084 $49
May 28, 2 PM $0.0000708
-18.88%
$41,858 $28
May 26, 11 PM $0.0000899
+0.00%
$53,125 $15