NFTb Historical Data

NFTB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00173
+5.11%
$ 1.21 million $ 53,818
Jan 23, 2025 $ 0.00165
-3.86%
$ 1.15 million $ 34,844
Jan 22, 2025 $ 0.00172
-9.46%
$ 1.2 million $ 90,687
Jan 21, 2025 $ 0.0019
-4.79%
$ 1.33 million $ 46,614
Jan 20, 2025 $ 0.00199
-7.41%
$ 1.39 million $ 53,845
Jan 19, 2025 $ 0.00217
-3.11%
$ 1.51 million $ 110,680
Jan 18, 2025 $ 0.00224
-6.34%
$ 1.63 million $ 45,211
Jan 17, 2025 $ 0.00239
+1.19%
$ 1.67 million $ 30,254
Jan 16, 2025 $ 0.00237
-3.85%
$ 1.65 million $ 37,615
Jan 15, 2025 $ 0.0024
+0.26%
$ 1.68 million $ 72,236
Jan 14, 2025 $ 0.0024
+4.94%
$ 1.67 million $ 17,247
Jan 13, 2025 $ 0.0023
-9.13%
$ 1.6 million $ 23,302
Jan 12, 2025 $ 0.00243
+0.24%
$ 1.7 million $ 15,631
Jan 11, 2025 $ 0.00246
+1.58%
$ 1.71 million $ 30,427
Jan 10, 2025 $ 0.00243
-1.82%
$ 1.7 million $ 44,147
Jan 9, 2025 $ 0.00245
-10.79%
$ 1.71 million $ 79,225
Jan 8, 2025 $ 0.00268
-2.03%
$ 1.87 million $ 137,837
Jan 7, 2025 $ 0.00276
-8.07%
$ 1.92 million $ 48,870
Jan 6, 2025 $ 0.00302
+4.25%
$ 2.1 million $ 34,144
Jan 5, 2025 $ 0.00289
+5.22%
$ 2.02 million $ 173,152
Jan 4, 2025 $ 0.00275
-0.52%
$ 1.92 million $ 23,079
Jan 3, 2025 $ 0.00276
+3.32%
$ 1.93 million $ 82,612
Jan 2, 2025 $ 0.00267
+0.52%
$ 1.86 million $ 21,660
Jan 1, 2025 $ 0.00266
+0.09%
$ 1.85 million $ 24,268
Dec 31, 2024 $ 0.00266
-1.75%
$ 1.85 million $ 45,163
Dec 30, 2024 $ 0.00271
-0.12%
$ 1.87 million $ 40,833
Dec 29, 2024 $ 0.00272
-5.65%
$ 1.88 million $ 33,252
Dec 28, 2024 $ 0.00288
+0.89%
$ 1.99 million $ 25,212
Dec 27, 2024 $ 0.00286
-0.69%
$ 1.98 million $ 26,713
Dec 26, 2024 $ 0.00288
-1.09%
$ 1.99 million $ 42,340
Dec 25, 2024 $ 0.00292
-1.84%
$ 2.02 million $ 50,904
Dec 24, 2024 $ 0.00299
+0.14%
$ 2.07 million $ 36,098
Dec 23, 2024 $ 0.00299
+3.98%
$ 2.06 million $ 25,581
Dec 22, 2024 $ 0.00288
+1.26%
$ 1.99 million $ 16,622
Dec 21, 2024 $ 0.00284
+0.31%
$ 1.96 million $ 27,366
Dec 20, 2024 $ 0.00282
-4.63%
$ 1.95 million $ 79,912
Dec 19, 2024 $ 0.00296
-5.72%
$ 2.04 million $ 75,675
Dec 18, 2024 $ 0.00314
-7.56%
$ 2.16 million $ 72,980
Dec 17, 2024 $ 0.00339
+1.62%
$ 2.34 million $ 151,964
Dec 16, 2024 $ 0.00332
-0.23%
$ 2.29 million $ 68,273
Dec 15, 2024 $ 0.00332
-1.56%
$ 2.3 million $ 100,941
Dec 14, 2024 $ 0.00337
-11.04%
$ 2.33 million $ 93,111
Dec 13, 2024 $ 0.00379
-5.09%
$ 2.61 million $ 154,325
Dec 12, 2024 $ 0.00399
+5.03%
$ 2.75 million $ 172,145
Dec 11, 2024 $ 0.0038
+9.46%
$ 2.62 million $ 85,778
Dec 10, 2024 $ 0.00347
-3.54%
$ 2.39 million $ 132,816
Dec 9, 2024 $ 0.00359
-10.51%
$ 2.48 million $ 214,168
Dec 8, 2024 $ 0.00403
-13.36%
$ 2.78 million $ 145,046
Dec 7, 2024 $ 0.00465
+3.48%
$ 3.38 million $ 196,217
Dec 6, 2024 $ 0.00449
-5.84%
$ 3.1 million $ 229,663