Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTb Historical Data

NFTB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 PM $0.00009
+0.51%
$53,171 $15
May 26, 5 PM $0.0000958
+0.00%
$56,627 $17
May 25, 9 PM $0.0000995
+0.10%
$58,786 $12
May 24, 8 AM $0.0000913
-0.01%
$53,921 $5
May 23, 10 PM $0.0000943
+0.00%
$55,751 $0
May 22, 7 PM $0.0000938
+0.00%
$55,423 $304
May 22, 7 AM $0.0000993
+0.05%
$58,680 $851
May 22, 5 AM $0.000123
+0.00%
$72,575 $860
May 22, 3 AM $0.000124
+0.00%
$73,411 $860
May 22, 2 AM $0.000124
+24.05%
$73,394 $640
May 22, 1 AM $0.0000999
-29.55%
$59,049 $603
May 22, 12 AM $0.000142
-0.15%
$83,817 $386
May 21, 7 PM $0.0000818
+0.00%
$48,315 $422
May 21, 12 PM $0.0000838
-36.88%
$49,526 $355
May 21, 11 AM $0.0000828
+24.62%
$48,902 $234
May 21, 8 AM $0.000065
+23.41%
$38,394 $72
May 18, 11 AM $0.0000458
+0.44%
$27,060 $7
May 17, 7 PM $0.0000523
+0.00%
$30,891 $7
May 17, 5 PM $0.0000524
+0.00%
$30,977 $6
May 17, 4 PM $0.0000524
+0.00%
$30,970 $7
May 15, 1 AM $0.0000555
+0.00%
$32,808 $76
May 14, 9 PM $0.0000615
+0.00%
$36,331 $72
May 14, 8 PM $0.0000585
+24.12%
$34,579 $67
May 14, 3 PM $0.0000476
+14.99%
$28,127 $39
May 14, 2 PM $0.0000423
+0.00%
$24,990 $14
May 13, 8 PM $0.0000329
+0.00%
$19,427 $19
May 13, 1 PM $0.0000337
+0.00%
$19,911 $13
May 13, 12 PM $0.0000337
-0.02%
$19,917 $13
May 12, 5 AM $0.0000287
+0.00%
$16,988 $67
May 12, 2 AM $0.0000288
-1.06%
$17,010 $68
May 11, 9 PM $0.0000338
+0.06%
$19,979 $49
May 11, 1 PM $0.0000469
-0.01%
$27,728 $188
May 11, 11 AM $0.0000462
+20.86%
$27,290 $182
May 11, 10 AM $0.0000382
+27.24%
$22,581 $116
May 10, 8 PM $0.0000285
-3.44%
$16,869 $81
May 10, 7 PM $0.0000296
-41.55%
$17,470 $82
May 10, 6 PM $0.0000506
+0.00%
$29,901 $6
May 10, 2 PM $0.0000275
+0.00%
$16,231 $6
May 7, 3 PM $0.0000334
+0.00%
$19,740 $24
May 6, 5 PM $0.0000347
+12.30%
$20,509 $66
May 6, 11 AM $0.00003
+0.00%
$17,708 $53
May 6, 10 AM $0.0000261
-12.59%
$15,441 $54
May 6, 8 AM $0.0000285
-13.23%
$16,816 $40
May 6, 7 AM $0.0000327
+0.00%
$19,332 $13
May 2, 7 AM $0.0000332
+0.00%
$19,614 $96
May 2, 12 AM $0.0000331
+0.00%
$19,559 $97
May 1, 10 PM $0.000031
-5.17%
$18,335 $91
May 1, 8 PM $0.0000362
+5.72%
$21,382 $71
Apr 30, 9 AM $0.0000347
+0.00%
$20,520 $18
Apr 30, 8 AM $0.000035
-4.73%
$20,694 $19