NFTb Historical Data

NFTB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00477
+18.39%
$ 3.3 million $ 405,380
Dec 4, 2024 $ 0.00402
+9.21%
$ 2.78 million $ 93,974
Dec 3, 2024 $ 0.00369
+17.45%
$ 2.55 million $ 120,329
Dec 2, 2024 $ 0.00314
-11.53%
$ 2.14 million $ 362,766
Dec 1, 2024 $ 0.00355
+2.05%
$ 2.41 million $ 138,663
Nov 30, 2024 $ 0.00348
+39.93%
$ 2.37 million $ 432,197
Nov 29, 2024 $ 0.00249
+15.81%
$ 1.69 million $ 207,994
Nov 28, 2024 $ 0.00215
+0.94%
$ 1.46 million $ 58,325
Nov 27, 2024 $ 0.00213
+14.27%
$ 1.44 million $ 122,114
Nov 26, 2024 $ 0.00186
+3.61%
$ 1.26 million $ 129,841
Nov 25, 2024 $ 0.00179
-9.03%
$ 1.22 million $ 242,316
Nov 24, 2024 $ 0.00197
-7.21%
$ 1.34 million $ 114,931
Nov 23, 2024 $ 0.00212
+7.35%
$ 1.44 million $ 92,945
Nov 22, 2024 $ 0.00198
+2.93%
$ 1.34 million $ 111,065
Nov 21, 2024 $ 0.00192
-3.37%
$ 1.3 million $ 91,583
Nov 20, 2024 $ 0.00199
+0.00%
$ 1.35 million $ 66,313
Nov 19, 2024 $ 0.00198
-3.07%
$ 1.35 million $ 85,961
Nov 18, 2024 $ 0.00205
+1.94%
$ 1.39 million $ 62,025
Nov 17, 2024 $ 0.00201
+3.50%
$ 1.36 million $ 81,838
Nov 16, 2024 $ 0.00194
-4.73%
$ 1.32 million $ 90,996
Nov 15, 2024 $ 0.00205
-1.13%
$ 1.39 million $ 61,941
Nov 14, 2024 $ 0.00207
+12.60%
$ 1.41 million $ 186,903
Nov 13, 2024 $ 0.00184
-5.57%
$ 1.25 million $ 101,145
Nov 12, 2024 $ 0.00195
-8.13%
$ 1.32 million $ 77,187
Nov 11, 2024 $ 0.00212
+1.19%
$ 1.44 million $ 73,282
Nov 10, 2024 $ 0.00209
+8.36%
$ 1.42 million $ 143,749
Nov 9, 2024 $ 0.00193
+5.69%
$ 1.31 million $ 72,531
Nov 8, 2024 $ 0.00183
-5.93%
$ 1.24 million $ 93,584
Nov 7, 2024 $ 0.00194
+1.68%
$ 1.3 million $ 60,096
Nov 6, 2024 $ 0.00191
+9.88%
$ 1.39 million $ 80,653
Nov 5, 2024 $ 0.00174
+4.64%
$ 1.16 million $ 71,341
Nov 4, 2024 $ 0.00167
-1.88%
$ 1.11 million $ 49,862
Nov 3, 2024 $ 0.0017
-1.11%
$ 1.13 million $ 137,277
Nov 2, 2024 $ 0.00172
+0.41%
$ 1.15 million $ 57,345
Nov 1, 2024 $ 0.00171
-2.84%
$ 1.14 million $ 66,944
Oct 31, 2024 $ 0.00176
-7.05%
$ 1.17 million $ 103,011
Oct 30, 2024 $ 0.0019
+0.15%
$ 1.26 million $ 93,026
Oct 29, 2024 $ 0.00189
-4.11%
$ 1.26 million $ 90,488
Oct 28, 2024 $ 0.00198
-2.10%
$ 1.32 million $ 65,691
Oct 27, 2024 $ 0.00203
-1.28%
$ 1.35 million $ 59,392
Oct 26, 2024 $ 0.00206
-3.47%
$ 1.37 million $ 111,405
Oct 25, 2024 $ 0.00213
-6.86%
$ 1.42 million $ 137,447
Oct 24, 2024 $ 0.00229
-3.01%
$ 1.52 million $ 64,188
Oct 23, 2024 $ 0.00236
-7.93%
$ 1.57 million $ 79,174
Oct 22, 2024 $ 0.00256
-2.97%
$ 1.67 million $ 61,659
Oct 21, 2024 $ 0.00264
+3.74%
$ 1.72 million $ 58,018
Oct 20, 2024 $ 0.00254
+1.14%
$ 1.66 million $ 59,364
Oct 19, 2024 $ 0.00251
-0.83%
$ 1.64 million $ 60,588
Oct 18, 2024 $ 0.00254
+2.37%
$ 1.65 million $ 53,524
Oct 17, 2024 $ 0.00248
+1.53%
$ 1.62 million $ 56,464