Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTb Historical Data

NFTB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.00243
-1.82%
$1.7 million $44,147
Jan 9, 2025 $0.00245
-10.79%
$1.71 million $79,225
Jan 8, 2025 $0.00268
-2.03%
$1.87 million $137,837
Jan 7, 2025 $0.00276
-8.07%
$1.92 million $48,870
Jan 6, 2025 $0.00302
+4.25%
$2.1 million $34,144
Jan 5, 2025 $0.00289
+5.22%
$2.02 million $173,152
Jan 4, 2025 $0.00275
-0.52%
$1.92 million $23,079
Jan 3, 2025 $0.00276
+3.32%
$1.93 million $82,612
Jan 2, 2025 $0.00267
+0.52%
$1.86 million $21,660
Jan 1, 2025 $0.00266
+0.09%
$1.85 million $24,268
Dec 31, 2024 $0.00266
-1.75%
$1.85 million $45,163
Dec 30, 2024 $0.00271
-0.12%
$1.87 million $40,833
Dec 29, 2024 $0.00272
-5.65%
$1.88 million $33,252
Dec 28, 2024 $0.00288
+0.89%
$1.99 million $25,212
Dec 27, 2024 $0.00286
-0.69%
$1.98 million $26,713
Dec 26, 2024 $0.00288
-1.09%
$1.99 million $42,340
Dec 25, 2024 $0.00292
-1.84%
$2.02 million $50,904
Dec 24, 2024 $0.00299
+0.14%
$2.07 million $36,098
Dec 23, 2024 $0.00299
+3.98%
$2.06 million $25,581
Dec 22, 2024 $0.00288
+1.26%
$1.99 million $16,622
Dec 21, 2024 $0.00284
+0.31%
$1.96 million $27,366
Dec 20, 2024 $0.00282
-4.63%
$1.95 million $79,912
Dec 19, 2024 $0.00296
-5.72%
$2.04 million $75,675
Dec 18, 2024 $0.00314
-7.56%
$2.16 million $72,980
Dec 17, 2024 $0.00339
+1.62%
$2.34 million $151,964
Dec 16, 2024 $0.00332
-0.23%
$2.29 million $68,273
Dec 15, 2024 $0.00332
-1.56%
$2.3 million $100,941
Dec 14, 2024 $0.00337
-11.04%
$2.33 million $93,111
Dec 13, 2024 $0.00379
-5.09%
$2.61 million $154,325
Dec 12, 2024 $0.00399
+5.03%
$2.75 million $172,145
Dec 11, 2024 $0.0038
+9.46%
$2.62 million $85,778
Dec 10, 2024 $0.00347
-3.54%
$2.39 million $132,816
Dec 9, 2024 $0.00359
-10.51%
$2.48 million $214,168
Dec 8, 2024 $0.00403
-13.36%
$2.78 million $145,046
Dec 7, 2024 $0.00465
+3.48%
$3.38 million $196,217
Dec 6, 2024 $0.00449
-5.84%
$3.1 million $229,663
Dec 5, 2024 $0.00477
+18.39%
$3.3 million $405,380
Dec 4, 2024 $0.00402
+9.21%
$2.78 million $93,974
Dec 3, 2024 $0.00369
+17.45%
$2.55 million $120,329
Dec 2, 2024 $0.00314
-11.53%
$2.14 million $362,766
Dec 1, 2024 $0.00355
+2.05%
$2.41 million $138,663
Nov 30, 2024 $0.00348
+39.93%
$2.37 million $432,197
Nov 29, 2024 $0.00249
+15.81%
$1.69 million $207,994
Nov 28, 2024 $0.00215
+0.94%
$1.46 million $58,325
Nov 27, 2024 $0.00213
+14.27%
$1.44 million $122,114
Nov 26, 2024 $0.00186
+3.61%
$1.26 million $129,841
Nov 25, 2024 $0.00179
-9.03%
$1.22 million $242,316
Nov 24, 2024 $0.00197
-7.21%
$1.34 million $114,931
Nov 23, 2024 $0.00212
+7.35%
$1.44 million $92,945
Nov 22, 2024 $0.00198
+2.93%
$1.34 million $111,065