Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTb Historical Data

NFTB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $0.0000395
-1.85%
$23,330 $10
Apr 28, 1 AM $0.000046
+0.00%
$27,203 $77
Apr 27, 10 PM $0.00004
+0.00%
$23,622 $76
Apr 27, 9 PM $0.00004
-13.07%
$23,621 $51
Apr 27, 8 PM $0.0000407
+14.17%
$24,080 $55
Apr 22, 3 PM $0.0000549
+0.44%
$32,470 $194
Apr 22, 2 PM $0.0000483
-0.06%
$28,562 $121
Apr 22, 7 AM $0.0000581
+0.00%
$34,358 $57
Apr 21, 10 PM $0.0000521
-0.19%
$30,774 $0
Apr 20, 3 AM $0.0000425
+9.85%
$25,132 $0
Apr 20, 2 AM $0.0000387
+0.00%
$22,876 $0.1
Apr 19, 11 AM $0.0000402
+0.00%
$23,770 $0
Apr 18, 8 PM $0.00014
+223.37%
$82,975 $0
Apr 18, 3 PM $0.0000434
+0.00%
$25,660 $0
Apr 17, 8 PM $0.000055
+0.00%
$32,505 $0.1
Apr 16, 11 AM $0.0000504
+0.00%
$-- $0
Apr 16, 10 AM $0.0000537
+0.00%
$31,747 $0
Apr 16, 7 AM $0.0000484
-17.91%
$28,584 $0
Apr 15, 8 PM $0.0000519
+20.95%
$30,676 $0
Apr 15, 9 AM $0.0000699
+19.04%
$41,331 $0
Apr 15, 8 AM $0.0000526
+18.29%
$31,112 $0.1
Apr 15, 3 AM $0.0000455
-0.53%
$26,888 $0
Apr 6, 6 AM $0.000043
+0.00%
$25,388 $0.1
Apr 3, 9 AM $0.000053
+0.58%
$31,318 $0
Apr 3, 8 AM $0.0000538
+0.00%
$31,792 $0
Mar 29, 7 PM $0.0000554
+0.00%
$32,748 $0
Mar 27, 12 PM $0.0000395
+0.00%
$23,336 $0
Mar 25, 10 AM $0.0000497
+0.00%
$29,341 $0
Mar 24, 9 PM $0.000101
+0.00%
$59,902 $0
Mar 19, 8 AM $0.0000728
+6.18%
$-- $0
Mar 14, 11 AM $0.0000605
-10.52%
$35,744 $0.1
Mar 6, 8 AM $0.000129
+0.00%
$75,943 $0
Mar 2, 7 PM $0.0000787
+0.00%
$46,477 $0.1
Download