Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTb Historical Data

NFTB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0000555
+0.00%
$32,568 $13
Today, at 12 PM $0.0000555
+0.76%
$32,817 $13
Yesterday, at 10 PM $0.0000573
+0.00%
$33,843 $14
Yesterday, at 7 PM $0.0000574
+0.00%
$33,923 $12
Yesterday, at 7 AM $0.0000603
+0.00%
$35,624 $12
Yesterday, at 6 AM $0.0000603
+0.00%
$35,657 $4
Sep 24, 8 PM $0.0000573
+0.00%
$33,870 $0
Sep 23, 11 PM $0.0000581
+0.00%
$34,346 $50
Sep 23, 8 PM $0.0000582
+0.00%
$34,394 $59
Sep 23, 10 AM $0.0000593
+0.00%
$35,035 $98
Sep 23, 9 AM $0.0000657
+0.04%
$38,803 $98
Sep 23, 2 AM $0.0000495
+0.00%
$29,227 $40
Sep 22, 10 PM $0.000049
+0.00%
$28,950 $48
Sep 22, 9 PM $0.0000489
+0.00%
$28,891 $36
Sep 22, 7 PM $0.0000454
+0.00%
$26,852 $34
Sep 22, 2 PM $0.0000507
+0.00%
$29,954 $34
Sep 22, 1 PM $0.0000569
+0.00%
$33,624 $28
Sep 22, 11 AM $0.0000549
+0.00%
$32,441 $37
Sep 22, 9 AM $0.0000548
+0.00%
$32,383 $37
Sep 21, 11 PM $0.0000559
+0.00%
$33,041 $41
Sep 21, 7 PM $0.0000601
+0.00%
$35,512 $57
Sep 21, 5 PM $0.0000558
+0.00%
$32,960 $47
Sep 21, 4 PM $0.0000521
+0.00%
$30,781 $46
Sep 21, 1 PM $0.0000515
+0.00%
$30,431 $109
Sep 21, 6 AM $0.0000469
+0.00%
$27,692 $223
Sep 21, 2 AM $0.0000487
-3.37%
$28,793 $160
Sep 20, 10 PM $0.0000499
+0.00%
$29,504 $168
Sep 20, 9 PM $0.0000524
+4.33%
$30,983 $161
Sep 20, 7 PM $0.0000569
+0.00%
$33,611 $159
Sep 20, 2 PM $0.000057
+1.12%
$33,662 $156
Sep 20, 1 PM $0.0000869
+0.37%
$51,371 $253
Sep 20, 10 AM $0.000053
+0.00%
$31,324 $0
Sep 20, 1 AM $0.0000495
+0.00%
$29,254 $153
Sep 19, 2 PM $0.0000534
+17.11%
$31,556 $156
Sep 19, 1 PM $0.0000413
+0.24%
$24,430 $71
Sep 19, 12 PM $0.0000522
+0.00%
$30,841 $70
Sep 19, 8 AM $0.0000521
-8.72%
$30,774 $64
Sep 18, 1 PM $0.0000392
+0.00%
$23,147 $12
Sep 18, 12 AM $0.0000422
+0.00%
$24,912 $151
Sep 17, 7 PM $0.0000416
+0.01%
$24,566 $251
Sep 17, 2 PM $0.000038
+0.00%
$22,431 $210
Sep 17, 12 PM $0.0000373
+24.66%
$22,053 $205
Sep 17, 2 AM $0.0000491
+0.00%
$29,032 $126
Sep 17, 1 AM $0.0000492
+0.00%
$29,088 $126
Sep 17, 12 AM $0.0000493
+0.00%
$29,122 $154
Sep 16, 10 PM $0.000066
+0.00%
$38,997 $126
Sep 16, 8 PM $0.000066
-0.03%
$39,021 $126
Sep 16, 5 PM $0.000043
-1.32%
$25,429 $0
Sep 15, 7 PM $0.0000463
+0.00%
$27,358 $51
Sep 15, 9 AM $0.0000463
-14.91%
$27,368 $57
Download