WLDY Coin Historical Data

WLDY
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0000861
-0.69%
$ -- $ 10
Mar 27, 2023 $ 0.0000867
-7.30%
$ 2,431 $ 13
Mar 26, 2023 $ 0.0000935
+4.80%
$ 2,621 $ 16
Mar 25, 2023 $ 0.0000893
-0.48%
$ 2,503 $ 29
Mar 24, 2023 $ 0.0000897
-4.61%
$ 2,517 $ 12
Mar 23, 2023 $ 0.0000942
+1.66%
$ 2,641 $ 7
Mar 22, 2023 $ 0.0000927
-4.34%
$ 2,600 $ 10
Mar 21, 2023 $ 0.0000969
+9.82%
$ 2,718 $ 127
Mar 20, 2023 $ 0.0000884
-5.68%
$ 2,478 $ 3
Mar 19, 2023 $ 0.0000939
-1.54%
$ 2,634 $ 15
Mar 18, 2023 $ 0.0000955
-4.07%
$ 2,678 $ 22
Mar 17, 2023 $ 0.0000997
+3.42%
$ 2,795 $ 31
Mar 16, 2023 $ 0.0000964
+30.92%
$ 2,704 $ 354
Mar 15, 2023 $ 0.0000737
-6.87%
$ 2,066 $ 0
Mar 14, 2023 $ 0.0000789
+0.22%
$ 2,214 $ 3
Mar 13, 2023 $ 0.0000786
+3.15%
$ 2,204 $ 0
Mar 12, 2023 $ 0.000076
-19.94%
$ 2,132 $ 805
Download