Reel Coin Historical Data

REEL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0124
+0.09%
$ 26.02 million $ 2,222
Jan 13, 12 PM $ 0.0124
+0.08%
$ 26.01 million $ 2,146
Jan 13, 11 AM $ 0.0124
-0.11%
$ 25.98 million $ 11,369
Jan 13, 10 AM $ 0.0124
-0.16%
$ 26 million $ 11,353
Jan 13, 9 AM $ 0.0124
+0.05%
$ 26.03 million $ 11,321
Jan 13, 8 AM $ 0.0124
+0.22%
$ 26.02 million $ 11,223
Jan 13, 7 AM $ 0.0124
-0.29%
$ 25.96 million $ 11,271
Jan 13, 6 AM $ 0.0124
+0.22%
$ 26.03 million $ 11,263
Jan 13, 5 AM $ 0.0124
+0.43%
$ 25.97 million $ 11,245
Jan 13, 4 AM $ 0.0123
+0.03%
$ 25.85 million $ 11,081
Jan 13, 3 AM $ 0.0123
+0.08%
$ 25.82 million $ 11,122
Jan 13, 2 AM $ 0.0123
+0.02%
$ 25.79 million $ 11,164
Jan 13, 1 AM $ 0.0123
-0.27%
$ 25.79 million $ 11,206
Jan 13, 12 AM $ 0.0123
+0.13%
$ 25.84 million $ 11,281
Jan 12, 11 PM $ 0.0123
-0.03%
$ 25.8 million $ 11,285
Jan 12, 10 PM $ 0.0123
+0.19%
$ 25.8 million $ 11,396
Jan 12, 9 PM $ 0.0123
-0.43%
$ 25.73 million $ 11,298
Jan 12, 8 PM $ 0.0123
-0.34%
$ 25.86 million $ 11,273
Jan 12, 7 PM $ 0.0123
+0.05%
$ 25.92 million $ 11,246
Jan 12, 6 PM $ 0.0123
+0.27%
$ 25.92 million $ 11,168
Jan 12, 5 PM $ 0.0123
-0.54%
$ 25.87 million $ 11,059
Jan 12, 4 PM $ 0.0124
+1.29%
$ 26 million $ 10,997
Jan 12, 3 PM $ 0.0122
+0.51%
$ 25.66 million $ 10,654
Jan 12, 2 PM $ 0.0121
+0.14%
$ 25.49 million $ 10,536
Jan 12, 1 PM $ 0.0121
-0.02%
$ 25.48 million $ 10,354
Jan 12, 12 PM $ 0.0121
+0.16%
$ 25.5 million $ 10,309
Jan 12, 11 AM $ 0.0121
+0.24%
$ 25.46 million $ 10,266
Jan 12, 10 AM $ 0.0121
-0.20%
$ 25.42 million $ 10,188
Jan 12, 9 AM $ 0.0121
-0.04%
$ 25.48 million $ 10,158
Jan 12, 8 AM $ 0.0121
-0.62%
$ 25.48 million $ 10,082
Jan 12, 7 AM $ 0.0122
-0.39%
$ 25.63 million $ 10,041
Jan 12, 6 AM $ 0.0123
-0.21%
$ 25.74 million $ 10,001
Jan 12, 5 AM $ 0.0123
-0.02%
$ 25.8 million $ 9,973
Jan 12, 4 AM $ 0.0123
+0.31%
$ 25.82 million $ 9,925
Jan 12, 3 AM $ 0.0123
-0.35%
$ 25.76 million $ 9,822
Jan 12, 2 AM $ 0.0123
+0.74%
$ 25.82 million $ 9,711
Jan 12, 1 AM $ 0.0122
+0.35%
$ 25.63 million $ 9,500
Jan 12, 12 AM $ 0.0122
+0.00%
$ 25.52 million $ 9,277
Jan 11, 11 PM $ 0.0122
+0.35%
$ 25.53 million $ 9,194
Jan 11, 10 PM $ 0.0121
-0.14%
$ 25.45 million $ 9,037
Jan 11, 9 PM $ 0.0121
+0.07%
$ 25.48 million $ 9,002
Jan 11, 8 PM $ 0.0121
-0.09%
$ 25.45 million $ 8,966
Jan 11, 7 PM $ 0.0121
-0.16%
$ 25.47 million $ 8,940
Jan 11, 6 PM $ 0.0121
-0.15%
$ 25.5 million $ 8,906
Jan 11, 5 PM $ 0.0122
-0.07%
$ 25.53 million $ 8,895
Jan 11, 4 PM $ 0.0122
+0.21%
$ 25.55 million $ 8,855
Jan 11, 3 PM $ 0.0121
-0.31%
$ 25.49 million $ 8,735
Jan 11, 2 PM $ 0.0122
+0.13%
$ 25.54 million $ 8,656
Jan 11, 1 PM $ 0.0121
-0.09%
$ 25.51 million $ 8,608
Jan 11, 12 PM $ 0.0122
+0.21%
$ 25.52 million $ 8,593