BMX Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 4 $ 0.00003
+0.06%
$ -- $ 0.01
Mar 2 $ 0.067
+0.71%
$ -- $ 138,060
Feb 24 $ 0.0664
-0.04%
$ -- $ 27
Feb 17 $ 0.0665
-29.15%
$ -- $ 133,254
Feb 10 $ 0.0938
-0.18%
$ -- $ 203,590
Feb 3 $ 0.094
+1.51%
$ -- $ 209,192
Jan 27 $ 0.0925
-0.59%
$ -- $ 174,626
Jan 20 $ 0.0931
+1.68%
$ -- $ 162,570
Jan 13 $ 0.0914
-3.22%
$ -- $ 181,579
Jan 6 $ 0.0946
-0.84%
$ -- $ 162,430
Dec 30 $ 0.0954
-2.00%
$ -- $ 152,363
Dec 23 $ 0.0974
+0.21%
$ -- $ 126,708
Dec 16 $ 0.0971
+0.11%
$ -- $ 357,138
Dec 9 $ 0.097
+0.21%
$ -- $ 213,937
Dec 2 $ 0.097
-4.37%
$ -- $ 4,149
Nov 25 $ 0.101
-1.70%
$ -- $ 5.47 million
Nov 18 $ 0.103
+0.13%
$ -- $ 15.02 million
Nov 11 $ 0.103
+0.50%
$ -- $ 29.97 million
Nov 4 $ 0.103
-1.39%
$ -- $ 29.7 million
Oct 28 $ 0.104
+3.36%
$ -- $ 57.63 million
Oct 21 $ 0.101
+7.58%
$ -- $ 32.27 million
Oct 14 $ 0.0937
-1.91%
$ -- $ 2.36 million
Oct 7 $ 0.0955
-2.53%
$ -- $ 367,248
Sep 30 $ 0.0983
+16.68%
$ -- $ 539,515
Sep 23 $ 0.0842
-6.78%
$ -- $ 1.19 million
Sep 16 $ 0.0903
-7.62%
$ -- $ 951,808
Sep 9 $ 0.0978
+0.00%
$ -- $ 1.52 million
Sep 2 $ 0.0978
-2.35%
$ -- $ 1.38 million
Aug 26 $ 0.1
-56.28%
$ -- $ 2.13 million
Aug 19 $ 0.23
+26.34%
$ -- $ 5.95 million
Aug 12 $ 0.182
+8.52%
$ -- $ 2.25 million
Download