BMX Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 9, 2021 $ 0.00003
+0.12%
$ -- $ 0
Jan 8, 2021 $ 0.00003
-0.07%
$ -- $ 0
Mar 6, 2020 $ 0.067
+0.03%
$ -- $ 1,071
Mar 5, 2020 $ 0.067
+0.39%
$ -- $ 16,559
Mar 4, 2020 $ 0.0667
-0.37%
$ -- $ 40,532
Mar 3, 2020 $ 0.0669
+0.31%
$ -- $ 39,761
Mar 2, 2020 $ 0.0667
+0.34%
$ -- $ 40,137
Mar 1, 2020 $ 0.0664
-0.25%
$ -- $ 27
Feb 29, 2020 $ 0.0666
+0.11%
$ -- $ 1
Feb 21, 2020 $ 0.0665
+0.05%
$ -- $ 24
Feb 20, 2020 $ 0.0664
-29.03%
$ -- $ 5,871
Feb 19, 2020 $ 0.0936
+0.42%
$ -- $ 30,087
Feb 18, 2020 $ 0.0933
+0.89%
$ -- $ 50,738
Feb 17, 2020 $ 0.0924
-1.48%
$ -- $ 46,534
Feb 16, 2020 $ 0.0938
-0.39%
$ -- $ 36,917
Feb 15, 2020 $ 0.0942
+0.43%
$ -- $ 35,035
Feb 14, 2020 $ 0.0938
-0.37%
$ -- $ 21,149
Feb 13, 2020 $ 0.0941
-0.38%
$ -- $ 27,702
Feb 12, 2020 $ 0.0945
+0.23%
$ -- $ 29,471
Feb 11, 2020 $ 0.0942
-0.42%
$ -- $ 26,342
Feb 10, 2020 $ 0.0945
+0.59%
$ -- $ 26,974
Feb 9, 2020 $ 0.094
-0.28%
$ -- $ 34,259
Feb 8, 2020 $ 0.0942
+0.39%
$ -- $ 33,502
Feb 7, 2020 $ 0.0937
+1.15%
$ -- $ 34,819
Feb 6, 2020 $ 0.0927
+0.11%
$ -- $ 30,098
Feb 5, 2020 $ 0.0926
-0.49%
$ -- $ 30,635
Feb 4, 2020 $ 0.093
+0.22%
$ -- $ 22,653
Feb 3, 2020 $ 0.0927
+0.19%
$ -- $ 23,226
Feb 2, 2020 $ 0.0925
+0.41%
$ -- $ 30,453
Feb 1, 2020 $ 0.0921
+0.78%
$ -- $ 24,714
Jan 31, 2020 $ 0.0915
-0.51%
$ -- $ 26,293
Jan 30, 2020 $ 0.0919
-0.45%
$ -- $ 24,542
Jan 29, 2020 $ 0.0924
-0.93%
$ -- $ 25,501
Jan 28, 2020 $ 0.0933
+0.15%
$ -- $ 22,878
Jan 27, 2020 $ 0.0931
+0.13%
$ -- $ 20,244
Jan 26, 2020 $ 0.0931
-0.84%
$ -- $ 28,516
Jan 25, 2020 $ 0.0938
+0.35%
$ -- $ 27,985
Jan 24, 2020 $ 0.0936
-0.67%
$ -- $ 19,435
Jan 23, 2020 $ 0.0943
+0.49%
$ -- $ 23,263
Jan 22, 2020 $ 0.0938
-0.23%
$ -- $ 19,538
Jan 21, 2020 $ 0.094
-0.93%
$ -- $ 21,772
Jan 20, 2020 $ 0.0949
+3.59%
$ -- $ 22,060
Jan 19, 2020 $ 0.0914
-3.10%
$ -- $ 23,332
Jan 18, 2020 $ 0.0943
-0.12%
$ -- $ 30,692
Jan 17, 2020 $ 0.0944
+0.22%
$ -- $ 24,876
Jan 16, 2020 $ 0.0942
+0.35%
$ -- $ 23,429
Jan 15, 2020 $ 0.0939
+0.75%
$ -- $ 34,091
Jan 14, 2020 $ 0.0932
-1.63%
$ -- $ 29,350
Jan 13, 2020 $ 0.0947
+0.23%
$ -- $ 15,809
Download