BMX Token Historical Data

BMX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.094
+1.26%
$ -- $ 96,031
Sep 26, 2019 $ 0.0928
+4.42%
$ -- $ 150,501
Sep 25, 2019 $ 0.0888
-3.06%
$ -- $ 193,867
Sep 24, 2019 $ 0.0907
-1.36%
$ -- $ 576,855
Sep 23, 2019 $ 0.0919
+1.73%
$ -- $ 42,445
Sep 22, 2019 $ 0.0903
-2.58%
$ -- $ 88,532
Sep 21, 2019 $ 0.0927
+1.36%
$ -- $ 37,985
Sep 20, 2019 $ 0.0915
+2.07%
$ -- $ 33,664
Sep 19, 2019 $ 0.0896
-9.43%
$ -- $ 177,845
Sep 18, 2019 $ 0.0989
-3.68%
$ -- $ 117,114
Sep 17, 2019 $ 0.103
+3.49%
$ -- $ 230,614
Sep 16, 2019 $ 0.0993
+1.54%
$ -- $ 266,055
Sep 15, 2019 $ 0.0978
+3.39%
$ -- $ 168,339
Sep 14, 2019 $ 0.0946
-2.94%
$ -- $ 284,568
Sep 13, 2019 $ 0.0974
-1.18%
$ -- $ 65,377
Sep 12, 2019 $ 0.0986
+0.35%
$ -- $ 102,130
Sep 11, 2019 $ 0.098
-13.17%
$ -- $ 131,733
Sep 10, 2019 $ 0.113
+14.98%
$ -- $ 334,159
Sep 9, 2019 $ 0.0982
+0.39%
$ -- $ 428,781
Sep 8, 2019 $ 0.0978
-0.09%
$ -- $ 288,160
Sep 7, 2019 $ 0.0979
+0.01%
$ -- $ 374,726
Sep 6, 2019 $ 0.0979
+0.76%
$ -- $ 228,791
Sep 5, 2019 $ 0.0972
+2.10%
$ -- $ 206,492
Sep 4, 2019 $ 0.0949
+1.24%
$ -- $ 164,127
Sep 3, 2019 $ 0.0938
-2.81%
$ -- $ 61,805
Sep 2, 2019 $ 0.0965
-3.67%
$ -- $ 54,539
Sep 1, 2019 $ 0.1
-5.02%
$ -- $ 33,911
Aug 31, 2019 $ 0.106
+0.07%
$ -- $ 70,086
Aug 30, 2019 $ 0.106
+5.23%
$ -- $ 116,085
Aug 29, 2019 $ 0.1
+0.14%
$ -- $ 282,577
Aug 28, 2019 $ 0.1
-7.94%
$ -- $ 794,415
Aug 27, 2019 $ 0.109
-17.38%
$ -- $ 268,882
Aug 26, 2019 $ 0.131
-42.79%
$ -- $ 568,667
Aug 25, 2019 $ 0.23
+11.37%
$ -- $ 1.04 million
Aug 24, 2019 $ 0.206
+6.84%
$ -- $ 663,811
Aug 23, 2019 $ 0.193
-1.72%
$ -- $ 801,155
Aug 22, 2019 $ 0.196
+8.29%
$ -- $ 925,854
Aug 21, 2019 $ 0.182
+9.77%
$ -- $ 1.32 million
Aug 20, 2019 $ 0.165
-1.54%
$ -- $ 454,308
Aug 19, 2019 $ 0.167
-8.10%
$ -- $ 739,578
Aug 18, 2019 $ 0.182
+9.31%
$ -- $ 916,842
Aug 17, 2019 $ 0.166
+0.87%
$ -- $ 537,547
Aug 16, 2019 $ 0.164
-2.11%
$ -- $ 795,571
Download