Labubu Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0₅994
+3.43%
$ -- $ 7,752
Mar 24, 4 PM $ 0.00001
-0.20%
$ -- $ 7,846
Mar 24, 3 PM $ 0.0₅973
-14.26%
$ -- $ 8,189
Mar 24, 2 PM $ 0.0000114
-0.04%
$ -- $ 7,941
Mar 24, 12 PM $ 0.0000115
+0.39%
$ -- $ 8,834
Mar 24, 11 AM $ 0.0000113
-13.32%
$ -- $ 8,782
Mar 24, 10 AM $ 0.0000131
-8.97%
$ -- $ 7,372
Mar 24, 9 AM $ 0.0000143
+16.81%
$ -- $ 5,503
Mar 24, 8 AM $ 0.0000124
+1.25%
$ -- $ 5,381
Mar 24, 7 AM $ 0.0000122
-8.16%
$ -- $ 5,051
Mar 24, 6 AM $ 0.0000129
-8.24%
$ -- $ 4,951
Mar 24, 5 AM $ 0.0000141
-4.95%
$ -- $ 4,903
Mar 24, 4 AM $ 0.0000148
-0.33%
$ -- $ 4,802
Mar 24, 3 AM $ 0.0000148
+8.93%
$ -- $ 6,016
Mar 24, 2 AM $ 0.0000135
-2.96%
$ -- $ 5,736
Mar 24, 1 AM $ 0.0000139
-1.87%
$ -- $ 5,631
Mar 24, 12 AM $ 0.0000141
-11.04%
$ -- $ 5,816
Mar 23, 11 PM $ 0.0000159
+5.46%
$ -- $ 5,432
Mar 23, 9 PM $ 0.0000146
+0.00%
$ -- $ 5,351
Mar 23, 7 PM $ 0.0000147
-0.47%
$ -- $ 5,289
Mar 23, 6 PM $ 0.0000148
+0.24%
$ -- $ 5,261
Mar 23, 5 PM $ 0.0000147
+1.27%
$ -- $ 5,310
Mar 23, 4 PM $ 0.0000151
+13.18%
$ -- $ 5,516
Mar 23, 3 PM $ 0.0000133
-1.28%
$ -- $ 5,922
Mar 23, 2 PM $ 0.0000135
-1.92%
$ -- $ 6,535
Mar 23, 1 PM $ 0.0000156
+6.20%
$ -- $ 6,431
Mar 23, 12 PM $ 0.0000147
+0.00%
$ -- $ 5,761
Mar 23, 11 AM $ 0.000015
+3.91%
$ -- $ 5,766
Mar 23, 9 AM $ 0.000015
-9.12%
$ -- $ 6,321
Mar 23, 7 AM $ 0.000016
+0.00%
$ -- $ 7,741
Mar 23, 6 AM $ 0.000016
-5.50%
$ -- $ 7,852
Mar 23, 5 AM $ 0.0000167
-5.00%
$ -- $ 7,671
Mar 23, 4 AM $ 0.0000175
+34.26%
$ -- $ 7,504
Mar 23, 3 AM $ 0.0000128
-1.20%
$ -- $ 7,704
Mar 23, 2 AM $ 0.0000128
+1.39%
$ -- $ 7,763
Mar 23, 1 AM $ 0.0000129
-5.24%
$ -- $ 7,752
Mar 23, 12 AM $ 0.0000134
+2.18%
$ -- $ 7,913
Mar 22, 11 PM $ 0.0000132
+0.00%
$ -- $ 8,432
Mar 22, 8 PM $ 0.000014
+0.19%
$ -- $ 9,502
Mar 22, 6 PM $ 0.0000142
-2.23%
$ -- $ 9,514
Mar 22, 5 PM $ 0.0000145
-5.75%
$ -- $ 9,449
Mar 22, 4 PM $ 0.0000151
+1.63%
$ -- $ 9,049
Mar 22, 3 PM $ 0.000015
+23.93%
$ -- $ 8,783
Mar 22, 2 PM $ 0.0000124
+0.03%
$ -- $ 7,732
Mar 22, 1 PM $ 0.0000122
-0.94%
$ -- $ 8,133
Mar 22, 12 PM $ 0.0000123
+0.00%
$ -- $ 10,497
Mar 22, 11 AM $ 0.0000123
-10.34%
$ -- $ 12,034
Mar 22, 10 AM $ 0.0000137
-6.37%
$ -- $ 11,765
Mar 22, 8 AM $ 0.0000124
-4.68%
$ -- $ 11,096
Mar 22, 7 AM $ 0.000013
+0.00%
$ -- $ 11,135