PizzaBTC Historical Data

PizzaBTC
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00019
-0.17%
$ -- $ 0.1
Apr 22, 2026 $ 0.00019
+2.92%
$ 3,998 $ 0.1
Apr 21, 2026 $ 0.000185
+0.81%
$ 3,886 $ 0.01
Apr 19, 2026 $ 0.000191
-0.40%
$ -- $ 0
Apr 18, 2026 $ 0.000192
+1.15%
$ 4,022 $ 0
Apr 17, 2026 $ 0.000189
-1.98%
$ 3,971 $ 0
Apr 16, 2026 $ 0.000198
+2.88%
$ -- $ 0
Apr 15, 2026 $ 0.000192
+1.80%
$ 4,040 $ 0
Apr 14, 2026 $ 0.000189
-2.55%
$ 3,967 $ 0
Apr 12, 2026 $ 0.000194
-2.96%
$ -- $ 1
Apr 11, 2026 $ 0.0002
+0.04%
$ 4,200 $ 1
Apr 4, 2026 $ 0.000172
+1.24%
$ 3,620 $ 0
Apr 3, 2026 $ 0.00017
+36.97%
$ 3,573 $ 1
Apr 1, 2026 $ 0.000187
-0.99%
$ 3,936 $ 0
Mar 31, 2026 $ 0.000189
-5.85%
$ 3,973 $ 7
Mar 29, 2026 $ 0.000199
+0.38%
$ 4,180 $ 6
Mar 28, 2026 $ 0.000198
+5.70%
$ 4,164 $ 7
Mar 27, 2026 $ 0.000188
-0.28%
$ 3,940 $ 1
Mar 26, 2026 $ 0.00018
-5.45%
$ 3,790 $ 6
Mar 25, 2026 $ 0.000191
+1.22%
$ 4,002 $ 11
Mar 18, 2026 $ 0.000221
+0.52%
$ -- $ 0
Mar 17, 2026 $ 0.00022
-0.86%
$ 4,620 $ 0
Mar 12, 2026 $ 0.00021
-4.51%
$ -- $ 0
Mar 11, 2026 $ 0.00022
+12.06%
$ 4,623 $ 0
Mar 7, 2026 $ 0.0002
-1.11%
$ 4,199 $ 0.01
Mar 6, 2026 $ 0.000203
+1.19%
$ 4,262 $ 0.01
Mar 4, 2026 $ 0.000202
+2.61%
$ 4,233 $ 0.01
Mar 3, 2026 $ 0.000196
+1.07%
$ 4,121 $ 0
Feb 21, 2026 $ 0.000182
+2.22%
$ -- $ 2
Feb 20, 2026 $ 0.000178
+2.45%
$ 3,743 $ 2
Feb 18, 2026 $ 0.000181
-0.30%
$ -- $ 2
Feb 17, 2026 $ 0.000182
-0.52%
$ 3,816 $ 2
Feb 16, 2026 $ 0.000177
-1.15%
$ -- $ 0
Feb 15, 2026 $ 0.000179
-8.65%
$ 3,753 $ 0
Feb 14, 2026 $ 0.000196
+6.54%
$ 4,119 $ 4
Feb 13, 2026 $ 0.000184
+2.56%
$ 3,872 $ 4
Feb 12, 2026 $ 0.00018
+0.38%
$ 3,772 $ 4
Feb 11, 2026 $ 0.000179
-2.71%
$ 3,761 $ 4
Feb 10, 2026 $ 0.000184
-0.83%
$ 3,865 $ 4
Feb 9, 2026 $ 0.000185
-0.55%
$ 3,905 $ 4
Feb 8, 2026 $ 0.000187
-4.95%
$ 3,923 $ 5
Feb 7, 2026 $ 0.000197
-4.34%
$ 4,134 $ 3
Feb 6, 2026 $ 0.000206
+11.60%
$ 4,334 $ 13
Feb 5, 2026 $ 0.000189
-5.65%
$ -- $ 2
Feb 4, 2026 $ 0.000201
+5.80%
$ 4,216 $ 2
Feb 3, 2026 $ 0.00019
+3.70%
$ 3,985 $ 3
Feb 2, 2026 $ 0.000183
+13.71%
$ 3,836 $ 4
Feb 1, 2026 $ 0.000161
+19.63%
$ 3,380 $ 12
Jan 31, 2026 $ 0.000134
-28.72%
$ 2,822 $ 8
Jan 30, 2026 $ 0.000217
-11.32%
$ 4,549 $ 28
Download