PizzaBTC Historical Data

PizzaBTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000212
-2.91%
$ -- $ 0
Jul 4, 2026 $ 0.000218
+1.30%
$ 4,586 $ 0
Jun 25, 2026 $ 0.000213
-1.56%
$ -- $ 0
Jun 24, 2026 $ 0.000215
+0.08%
$ 4,525 $ 0
Jun 21, 2026 $ 0.000152
+0.06%
$ -- $ 0
Jun 20, 2026 $ 0.000152
+1.67%
$ 3,196 $ 0
Jun 17, 2026 $ 0.000232
-0.39%
$ 4,863 $ 0
Jun 16, 2026 $ 0.000233
+5.02%
$ 4,899 $ 0
Jun 14, 2026 $ 0.000237
-2.61%
$ -- $ 2
Jun 13, 2026 $ 0.000243
+15.75%
$ 5,110 $ 2
Jun 12, 2026 $ 0.000209
+5.52%
$ 4,386 $ 2
Jun 11, 2026 $ 0.000198
+12.15%
$ 4,152 $ 2
Jun 10, 2026 $ 0.000176
+4.79%
$ 3,695 $ 5
Jun 9, 2026 $ 0.000168
+21.97%
$ 3,518 $ 6
Jun 8, 2026 $ 0.000137
+0.00%
$ 2,886 $ 9
Jun 7, 2026 $ 0.000138
+11.84%
$ 2,891 $ 2
Jun 6, 2026 $ 0.000123
+11.98%
$ 2,583 $ 3
Jun 5, 2026 $ 0.00011
-7.02%
$ 2,312 $ 3
Jun 4, 2026 $ 0.000118
+0.31%
$ 2,488 $ 3
Jun 3, 2026 $ 0.000124
+0.82%
$ -- $ 1
Jun 2, 2026 $ 0.000122
+0.37%
$ 2,570 $ 1
Jun 1, 2026 $ 0.000122
-45.61%
$ 2,561 $ 30
May 31, 2026 $ 0.000223
+1.14%
$ 4,690 $ 0
May 29, 2026 $ 0.000217
-0.18%
$ -- $ 4
May 28, 2026 $ 0.000216
-2.41%
$ 4,544 $ 4
May 26, 2026 $ 0.000203
+1.63%
$ -- $ 2
May 25, 2026 $ 0.000199
+10.14%
$ 4,187 $ 2
May 24, 2026 $ 0.000181
-6.50%
$ 3,801 $ 0.01
May 23, 2026 $ 0.000193
+5.01%
$ 4,056 $ 2
May 22, 2026 $ 0.000189
-1.04%
$ 3,971 $ 0.01
May 21, 2026 $ 0.000191
+7.60%
$ 4,013 $ 0.01
May 20, 2026 $ 0.000178
+13.00%
$ 3,737 $ 7
May 19, 2026 $ 0.000158
+15.86%
$ 3,307 $ 2
May 18, 2026 $ 0.000136
+17.05%
$ 2,858 $ 10
May 17, 2026 $ 0.000116
-25.46%
$ 2,435 $ 27
May 14, 2026 $ 0.000264
-4.12%
$ -- $ 2
May 13, 2026 $ 0.000275
-0.62%
$ 5,780 $ 2
May 12, 2026 $ 0.00031
-0.31%
$ -- $ 0
May 11, 2026 $ 0.000311
-2.94%
$ 6,528 $ 0
May 10, 2026 $ 0.000321
-2.77%
$ 6,739 $ 2
May 3, 2026 $ 0.000227
-0.33%
$ -- $ 3
May 2, 2026 $ 0.000228
+9.78%
$ 4,778 $ 3
May 1, 2026 $ 0.000207
+6.37%
$ 4,356 $ 1
Apr 30, 2026 $ 0.000171
-0.32%
$ 3,594 $ 0
Apr 23, 2026 $ 0.00019
-0.17%
$ -- $ 0.1
Apr 22, 2026 $ 0.00019
+2.92%
$ 3,998 $ 0.1
Apr 21, 2026 $ 0.000185
+0.81%
$ 3,886 $ 0.01
Apr 19, 2026 $ 0.000191
-0.40%
$ -- $ 0
Apr 18, 2026 $ 0.000192
+1.15%
$ 4,022 $ 0
Apr 17, 2026 $ 0.000189
-1.98%
$ 3,971 $ 0
Download