PizzaBTC Historical Data

PizzaBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 2,160 $ 0
Yesterday $ 0.000126
+1.13%
$ 2,645 $ 25
Aug 13, 2026 $ 0.000204
+0.33%
$ -- $ 0.01
Aug 12, 2026 $ 0.000203
-3.19%
$ 4,261 $ 0.01
Aug 11, 2026 $ 0.00021
-0.99%
$ 4,402 $ 2
Aug 7, 2026 $ 0.000186
+0.35%
$ -- $ 2
Aug 6, 2026 $ 0.000185
+9.47%
$ 3,888 $ 2
Aug 5, 2026 $ 0.000169
+0.02%
$ 3,550 $ 4
Aug 2, 2026 $ 0.000154
+1.17%
$ -- $ 1
Aug 1, 2026 $ 0.000152
-2.22%
$ 3,185 $ 1
Jul 26, 2026 $ 0.000162
-0.16%
$ 3,392 $ 1
Jul 20, 2026 $ 0.000162
+0.96%
$ -- $ 0
Jul 19, 2026 $ 0.00016
-0.43%
$ 3,367 $ 0
Jul 18, 2026 $ 0.000164
+0.93%
$ 3,440 $ 0
Jul 17, 2026 $ 0.000162
+0.79%
$ 3,408 $ 0
Jul 15, 2026 $ 0.000168
-1.38%
$ -- $ 1
Jul 14, 2026 $ 0.00017
+2.11%
$ 3,569 $ 1
Jul 11, 2026 $ 0.000196
-0.86%
$ -- $ 8
Jul 10, 2026 $ 0.000198
-13.11%
$ 4,159 $ 8
Jul 9, 2026 $ 0.000228
+5.02%
$ 4,781 $ 2
Jul 5, 2026 $ 0.000212
-2.91%
$ -- $ 0
Jul 4, 2026 $ 0.000218
+1.30%
$ 4,586 $ 0
Jun 25, 2026 $ 0.000213
-1.56%
$ -- $ 0
Jun 24, 2026 $ 0.000215
+0.08%
$ 4,525 $ 0
Jun 21, 2026 $ 0.000152
+0.06%
$ -- $ 0
Jun 20, 2026 $ 0.000152
+1.67%
$ 3,196 $ 0
Jun 17, 2026 $ 0.000232
-0.39%
$ 4,863 $ 0
Jun 16, 2026 $ 0.000233
+5.02%
$ 4,899 $ 0
Jun 14, 2026 $ 0.000237
-2.61%
$ -- $ 2
Jun 13, 2026 $ 0.000243
+15.75%
$ 5,110 $ 2
Jun 12, 2026 $ 0.000209
+5.52%
$ 4,386 $ 2
Jun 11, 2026 $ 0.000198
+12.15%
$ 4,152 $ 2
Jun 10, 2026 $ 0.000176
+4.79%
$ 3,695 $ 5
Jun 9, 2026 $ 0.000168
+21.97%
$ 3,518 $ 6
Jun 8, 2026 $ 0.000137
+0.00%
$ 2,886 $ 9
Jun 7, 2026 $ 0.000138
+11.84%
$ 2,891 $ 2
Jun 6, 2026 $ 0.000123
+11.98%
$ 2,583 $ 3
Jun 5, 2026 $ 0.00011
-7.02%
$ 2,312 $ 3
Jun 4, 2026 $ 0.000118
+0.31%
$ 2,488 $ 3
Jun 3, 2026 $ 0.000124
+0.82%
$ -- $ 1
Jun 2, 2026 $ 0.000122
+0.37%
$ 2,570 $ 1
Jun 1, 2026 $ 0.000122
-45.61%
$ 2,561 $ 30
May 31, 2026 $ 0.000223
+1.14%
$ 4,690 $ 0
May 29, 2026 $ 0.000217
-0.18%
$ -- $ 4
May 28, 2026 $ 0.000216
-2.41%
$ 4,544 $ 4
May 26, 2026 $ 0.000203
+1.63%
$ -- $ 2
May 25, 2026 $ 0.000199
+10.14%
$ 4,187 $ 2
May 24, 2026 $ 0.000181
-6.50%
$ 3,801 $ 0.01
May 23, 2026 $ 0.000193
+5.01%
$ 4,056 $ 2
May 22, 2026 $ 0.000189
-1.04%
$ 3,971 $ 0.01
Download