PizzaBTC Historical Data

PizzaBTC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.000212
-0.12%
$ 4,454 $ 0
Yesterday, at 10 AM $ 0.000212
-0.30%
$ 4,461 $ 0
Yesterday, at 9 AM $ 0.000213
-0.95%
$ 4,479 $ 0
Yesterday, at 8 AM $ 0.000215
-0.22%
$ 4,525 $ 0
Yesterday, at 7 AM $ 0.000216
+0.20%
$ 4,528 $ 0
Yesterday, at 6 AM $ 0.000215
-0.01%
$ 4,518 $ 0
Yesterday, at 5 AM $ 0.000215
-0.52%
$ 4,507 $ 0
Yesterday, at 4 AM $ 0.000216
+0.50%
$ 4,531 $ 0
Yesterday, at 3 AM $ 0.000215
+0.10%
$ 4,509 $ 0
Yesterday, at 2 AM $ 0.000214
-0.63%
$ 4,504 $ 0
Yesterday, at 1 AM $ 0.000216
-0.19%
$ 4,533 $ 0
Yesterday, at 12 AM $ 0.000217
-0.77%
$ 4,552 $ 0
Jul 4, 11 PM $ 0.000218
-0.45%
$ 4,586 $ 0
Jul 4, 10 PM $ 0.000219
-0.29%
$ 4,604 $ 0
Jul 4, 9 PM $ 0.00022
+0.49%
$ 4,618 $ 0
Jul 4, 8 PM $ 0.000219
-0.24%
$ 4,600 $ 0
Jul 4, 7 PM $ 0.00022
-0.41%
$ 4,613 $ 0
Jul 4, 6 PM $ 0.00022
-0.79%
$ 4,622 $ 0
Jul 4, 5 PM $ 0.000222
+0.88%
$ 4,657 $ 0
Jul 4, 4 PM $ 0.00022
+0.10%
$ 4,626 $ 0
Jul 4, 3 PM $ 0.00022
+1.00%
$ 4,616 $ 0
Jul 4, 2 PM $ 0.000218
+0.78%
$ 4,575 $ 0
Jul 4, 1 PM $ 0.000216
-0.06%
$ 4,543 $ 0
Jul 4, 12 PM $ 0.000216
+0.33%
$ 4,539 $ 0
Jul 4, 11 AM $ 0.000216
+0.00%
$ 4,527 $ 0
Jun 25, 2 PM $ 0.000213
+3.44%
$ 4,463 $ 0
Jun 25, 1 PM $ 0.000209
-4.79%
$ 4,385 $ 0
Jun 25, 12 PM $ 0.000219
-0.41%
$ 4,608 $ 0
Jun 25, 11 AM $ 0.00022
-0.41%
$ 4,623 $ 0
Jun 25, 10 AM $ 0.000221
-0.62%
$ 4,644 $ 0
Jun 25, 9 AM $ 0.000223
-0.14%
$ 4,678 $ 0
Jun 25, 8 AM $ 0.000223
-0.01%
$ 4,682 $ 0
Jun 25, 7 AM $ 0.000223
-0.06%
$ 4,677 $ 0
Jun 25, 6 AM $ 0.000223
+1.09%
$ 4,683 $ 0
Jun 25, 5 AM $ 0.00022
+0.84%
$ 4,628 $ 0
Jun 25, 4 AM $ 0.000218
+0.48%
$ 4,580 $ 0
Jun 25, 3 AM $ 0.000217
+0.20%
$ 4,552 $ 0
Jun 25, 2 AM $ 0.000216
+0.05%
$ 4,536 $ 0
Jun 25, 1 AM $ 0.000216
+0.15%
$ 4,532 $ 0
Jun 25, 12 AM $ 0.000216
-0.10%
$ 4,530 $ 0
Jun 24, 11 PM $ 0.000215
+0.08%
$ 4,525 $ 0
Jun 24, 10 PM $ 0.000215
-0.06%
$ 4,524 $ 0
Jun 24, 9 PM $ 0.000215
+0.68%
$ 4,518 $ 0
Jun 24, 8 PM $ 0.000214
+2.73%
$ 4,497 $ 0
Jun 24, 7 PM $ 0.000209
+0.78%
$ 4,380 $ 0
Jun 24, 6 PM $ 0.000207
+1.87%
$ 4,337 $ 0
Jun 24, 5 PM $ 0.000203
-0.75%
$ 4,263 $ 0
Jun 24, 4 PM $ 0.000205
-2.53%
$ 4,297 $ 0
Jun 24, 3 PM $ 0.00021
-2.16%
$ 4,420 $ 0
Jun 24, 2 PM $ 0.000215
+0.00%
$ 4,521 $ 0
Download