PizzaBTC Historical Data

PizzaBTC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00019
+3.45%
$ -- $ 0
Apr 13 $ 0.000192
-1.22%
$ -- $ 1
Apr 6 $ 0.0002
+0.04%
$ -- $ 1
Mar 30 $ 0.000172
-14.21%
$ -- $ 8
Mar 23 $ 0.000198
+5.32%
$ 4,180 $ 25
Mar 16 $ 0.000221
-0.34%
$ -- $ 0
Mar 9 $ 0.00021
+7.00%
$ -- $ 0
Mar 2 $ 0.0002
+2.98%
$ -- $ 0
Feb 16 $ 0.000182
+1.88%
$ -- $ 9
Feb 9 $ 0.000196
+5.16%
$ 3,753 $ 25
Feb 2 $ 0.000197
+22.55%
$ 3,923 $ 27
Jan 26 $ 0.000134
-43.46%
$ 3,380 $ 57
Jan 19 $ 0.000245
-1.51%
$ -- $ 44
Jan 12 $ 0.000316
-28.99%
$ 5,288 $ 169
Jan 5 $ 0.00038
-33.19%
$ 9,324 $ 231
Dec 29 $ 0.000456
+62.99%
$ 10,768 $ 39
Dec 22 $ 0.0003
+20.43%
$ 5,430 $ 22
Dec 15 $ 0.000266
+84.21%
$ 5,236 $ 22
Dec 8 $ 0.000147
+3.21%
$ 3,029 $ 64
Dec 1 $ 0.000147
+5.52%
$ 2,983 $ 11
Nov 24 $ 0.000133
+63.81%
$ -- $ 30
Nov 17 $ 0.000039
-60.32%
$ 1,524 $ 0.1
Nov 10 $ 0.000121
-29.88%
$ -- $ 18
Nov 3 $ 0.0002
+95.21%
$ 3,613 $ 5
Oct 27 $ 0.0000823
+19.65%
$ 2,157 $ 3
Oct 20 $ 0.0000708
+30.47%
$ 1,574 $ 16
Oct 13 $ 0.0000514
+14.31%
$ -- $ 19
Oct 6 $ 0.000044
-36.86%
$ 1,205 $ 59
Sep 29 $ 0.0000666
-63.83%
$ 1,466 $ 184
Sep 22 $ 0.000212
+4.04%
$ -- $ 12
Sep 15 $ 0.000194
-1.59%
$ 4,279 $ 12
Sep 8 $ 0.000213
+50.76%
$ 4,345 $ 44
Sep 1 $ 0.000141
-32.24%
$ 2,848 $ 61
Aug 25 $ 0.0002
+89.40%
$ 4,385 $ 117
Aug 18 $ 0.000272
-16.70%
$ 2,214 $ 12
Aug 11 $ 0.000327
+18.17%
$ 6,865 $ 23
Aug 4 $ 0.00023
-8.24%
$ -- $ 7
Jul 28 $ 0.000338
+0.00%
$ -- $ 24
Jul 21 $ 0.000241
+106.93%
$ -- $ 95
Jul 14 $ 0.0000708
-22.93%
$ -- $ 49
Jul 7 $ 0.0000921
-5.51%
$ -- $ 46
Jun 30 $ 0.000154
-3.43%
$ 2,044 $ 28
Jun 23 $ 0.000179
-13.89%
$ -- $ 9
Jun 16 $ 0.000163
-27.07%
$ -- $ 91
Jun 9 $ 0.000249
-56.11%
$ -- $ 202
Jun 2 $ 0.000304
+176.74%
$ -- $ 49
May 26 $ 0.00011
-38.01%
$ 2,312 $ 538
May 19 $ 0.000138
+1.53%
$ -- $ 7
Download