PizzaBTC Historical Data

PizzaBTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.000184
+0.44%
$ 3,855 $ 2
Feb 17, 3 PM $ 0.000182
+1.51%
$ 3,828 $ 2
Feb 17, 2 PM $ 0.00018
-2.16%
$ 3,772 $ 2
Feb 17, 1 PM $ 0.000183
+0.20%
$ 3,840 $ 2
Feb 17, 12 PM $ 0.000183
+0.04%
$ 3,837 $ 2
Feb 17, 11 AM $ 0.000183
+0.59%
$ 3,834 $ 2
Feb 17, 10 AM $ 0.000181
-0.51%
$ 3,809 $ 2
Feb 17, 9 AM $ 0.000182
-0.07%
$ 3,825 $ 2
Feb 17, 8 AM $ 0.000182
-0.53%
$ 3,832 $ 2
Feb 17, 7 AM $ 0.000183
-0.18%
$ 3,852 $ 2
Feb 17, 6 AM $ 0.000183
+0.43%
$ 3,852 $ 2
Feb 16, 9 AM $ 0.000177
+0.29%
$ 3,699 $ 0
Feb 16, 8 AM $ 0.000176
-0.10%
$ 3,695 $ 0
Feb 16, 7 AM $ 0.000176
-0.53%
$ 3,700 $ 0
Feb 16, 6 AM $ 0.000177
+0.44%
$ 3,718 $ 0
Feb 16, 5 AM $ 0.000176
-1.06%
$ 3,698 $ 0
Feb 16, 4 AM $ 0.000177
+0.05%
$ 3,727 $ 0
Feb 16, 3 AM $ 0.000177
+0.30%
$ 3,726 $ 0
Feb 16, 2 AM $ 0.000177
-0.36%
$ 3,721 $ 0
Feb 16, 1 AM $ 0.000178
-0.83%
$ 3,732 $ 0
Feb 16, 12 AM $ 0.000179
+0.20%
$ 3,761 $ 0
Feb 15, 11 PM $ 0.000179
+0.19%
$ 3,753 $ 0
Feb 15, 10 PM $ 0.000179
+0.51%
$ 3,749 $ 0
Feb 15, 9 PM $ 0.000177
+0.58%
$ 3,727 $ 0
Feb 15, 8 PM $ 0.000176
+0.09%
$ 3,706 $ 0
Feb 15, 7 PM $ 0.000176
+0.48%
$ 3,700 $ 0
Feb 15, 6 PM $ 0.000175
-0.26%
$ 3,679 $ 0
Feb 15, 5 PM $ 0.000175
-2.00%
$ 3,685 $ 0
Feb 15, 4 PM $ 0.000179
-0.23%
$ 3,761 $ 0
Feb 15, 3 PM $ 0.00018
-0.38%
$ 3,774 $ 0
Feb 15, 2 PM $ 0.00018
+0.88%
$ 3,788 $ 0
Feb 15, 1 PM $ 0.000179
-1.27%
$ 3,754 $ 0
Feb 15, 12 PM $ 0.000181
-1.74%
$ 3,811 $ 0
Feb 15, 11 AM $ 0.000185
-0.07%
$ 3,886 $ 0
Feb 15, 10 AM $ 0.000185
-0.36%
$ 3,890 $ 0
Feb 15, 9 AM $ 0.000193
+0.83%
$ 4,049 $ 0
Feb 15, 8 AM $ 0.000191
-2.46%
$ 4,009 $ 4
Feb 15, 7 AM $ 0.000196
+1.14%
$ 4,112 $ 4
Feb 15, 6 AM $ 0.000194
-0.26%
$ 4,064 $ 4
Feb 15, 5 AM $ 0.000194
+0.13%
$ 4,084 $ 4
Feb 15, 4 AM $ 0.000195
+0.86%
$ 4,090 $ 4
Feb 15, 3 AM $ 0.000193
-0.06%
$ 4,052 $ 4
Feb 15, 2 AM $ 0.000193
-0.73%
$ 4,046 $ 4
Feb 15, 1 AM $ 0.000194
-0.46%
$ 4,067 $ 4
Feb 15, 12 AM $ 0.000194
-0.80%
$ 4,076 $ 4
Feb 14, 11 PM $ 0.000196
-0.73%
$ 4,119 $ 4
Feb 14, 10 PM $ 0.000198
+0.81%
$ 4,163 $ 4
Feb 14, 9 PM $ 0.000196
-0.39%
$ 4,124 $ 4
Feb 14, 8 PM $ 0.000197
-0.02%
$ 4,133 $ 4
Feb 14, 7 PM $ 0.000197
+0.88%
$ 4,132 $ 4