PizzaBTC Historical Data

PizzaBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000189
+0.07%
$ 3,971 $ 2
May 23, 2 PM $ 0.000188
+0.82%
$ 3,951 $ 2
May 23, 1 PM $ 0.000186
+0.93%
$ 3,916 $ 2
May 23, 12 PM $ 0.000184
+0.00%
$ 3,863 $ 2
May 22, 9 PM $ 0.000189
+0.28%
$ 3,971 $ 0.01
May 22, 8 PM $ 0.000188
-0.56%
$ 3,955 $ 0.01
May 22, 7 PM $ 0.000188
-2.32%
$ 3,951 $ 0.01
May 22, 6 PM $ 0.000193
-2.47%
$ 4,045 $ 0.01
May 22, 5 PM $ 0.000198
-2.85%
$ 4,155 $ 0.01
May 22, 4 PM $ 0.000204
+2.95%
$ 4,279 $ 0.01
May 22, 3 PM $ 0.000197
+0.19%
$ 4,128 $ 0.01
May 22, 2 PM $ 0.000196
-2.92%
$ 4,118 $ 0.01
May 22, 1 PM $ 0.000203
+1.09%
$ 4,263 $ 0.01
May 22, 12 PM $ 0.0002
+1.19%
$ 4,205 $ 0.01
May 22, 11 AM $ 0.000198
+0.66%
$ 4,151 $ 0.01
May 22, 10 AM $ 0.000197
-0.37%
$ 4,127 $ 0.01
May 22, 9 AM $ 0.000197
-0.69%
$ 4,137 $ 0.01
May 22, 8 AM $ 0.000199
-0.71%
$ 4,180 $ 0.01
May 22, 7 AM $ 0.000202
+1.34%
$ 4,238 $ 0.01
May 22, 6 AM $ 0.000198
-0.24%
$ 4,161 $ 0.01
May 22, 5 AM $ 0.000199
+2.10%
$ 4,180 $ 0.01
May 22, 4 AM $ 0.000195
-1.94%
$ 4,092 $ 0.01
May 22, 3 AM $ 0.000199
+0.54%
$ 4,169 $ 0.01
May 22, 2 AM $ 0.000198
+3.57%
$ 4,167 $ 0.01
May 22, 1 AM $ 0.000192
+1.26%
$ 4,025 $ 0.01
May 22, 12 AM $ 0.00019
-0.79%
$ 3,981 $ 0.01
May 21, 11 PM $ 0.000191
-0.46%
$ 4,013 $ 0.01
May 21, 10 PM $ 0.000192
-0.27%
$ 4,036 $ 0.01
May 21, 9 PM $ 0.000193
+0.00%
$ 4,046 $ 0.01
May 21, 12 AM $ 0.000177
-0.06%
$ 3,727 $ 7
May 20, 11 PM $ 0.000178
-0.23%
$ 3,737 $ 7
May 20, 10 PM $ 0.000178
-0.44%
$ 3,746 $ 7
May 20, 9 PM $ 0.000179
+0.51%
$ 3,763 $ 7
May 20, 8 PM $ 0.000178
-0.44%
$ 3,740 $ 7
May 20, 7 PM $ 0.000179
+0.27%
$ 3,754 $ 7
May 20, 6 PM $ 0.000178
-0.11%
$ 3,740 $ 7
May 20, 5 PM $ 0.000179
-0.02%
$ 3,758 $ 7
May 20, 4 PM $ 0.000179
-0.51%
$ 3,769 $ 7
May 20, 3 PM $ 0.000181
+0.94%
$ 3,796 $ 7
May 20, 2 PM $ 0.000178
+2.08%
$ 3,742 $ 7
May 20, 1 PM $ 0.000175
-1.24%
$ 3,672 $ 7
May 20, 12 PM $ 0.000177
+0.72%
$ 3,716 $ 7
May 20, 11 AM $ 0.000176
+0.29%
$ 3,698 $ 7
May 20, 10 AM $ 0.000176
-0.15%
$ 3,692 $ 7
May 20, 9 AM $ 0.000176
+0.29%
$ 3,699 $ 7
May 20, 8 AM $ 0.000176
-0.31%
$ 3,694 $ 7
May 20, 7 AM $ 0.000177
-0.11%
$ 3,709 $ 7
May 20, 6 AM $ 0.000177
-0.09%
$ 3,711 $ 8
May 20, 5 AM $ 0.000177
+1.28%
$ 3,707 $ 8
May 20, 4 AM $ 0.000174
-0.14%
$ 3,657 $ 7