PizzaBTC Historical Data

PizzaBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000243
+17.88%
$ 5,111 $ 9
Jan 28, 2026 $ 0.000272
+10.12%
$ 5,704 $ 6
Jan 27, 2026 $ 0.000247
+3.81%
$ 5,182 $ 6
Jan 24, 2026 $ 0.000245
+0.33%
$ 5,144 $ 6
Jan 23, 2026 $ 0.00027
-2.36%
$ 5,665 $ 14
Jan 22, 2026 $ 0.000276
-6.27%
$ 5,796 $ 3
Jan 21, 2026 $ 0.00028
-0.72%
$ -- $ 3
Jan 20, 2026 $ 0.000281
+9.73%
$ 5,906 $ 9
Jan 19, 2026 $ 0.000257
+3.35%
$ 5,397 $ 8
Jan 18, 2026 $ 0.000252
-20.46%
$ 5,288 $ 33
Jan 17, 2026 $ 0.000316
+1.73%
$ 6,638 $ 36
Jan 16, 2026 $ 0.000311
-4.86%
$ 6,525 $ 29
Jan 15, 2026 $ 0.00041
+10.01%
$ 8,604 $ 4
Jan 14, 2026 $ 0.000629
+40.63%
$ 13,199 $ 75
Jan 13, 2026 $ 0.000716
+25.02%
$ 15,034 $ 6
Jan 12, 2026 $ 0.000573
+28.74%
$ 12,035 $ 20
Jan 11, 2026 $ 0.000444
+16.80%
$ 9,324 $ 10
Jan 10, 2026 $ 0.00038
-40.54%
$ 7,986 $ 93
Jan 9, 2026 $ 0.000641
+24.64%
$ 13,454 $ 15
Jan 8, 2026 $ 0.000515
-25.74%
$ 10,818 $ 36
Jan 7, 2026 $ 0.000693
+8.86%
$ 14,562 $ 28
Jan 6, 2026 $ 0.000636
-1.08%
$ 13,358 $ 42
Jan 5, 2026 $ 0.000646
+13.43%
$ 13,559 $ 16
Jan 4, 2026 $ 0.000513
+12.56%
$ 10,768 $ 28
Jan 3, 2026 $ 0.000456
+17.08%
$ 9,572 $ 13
Jan 2, 2026 $ 0.000389
+11.03%
$ 8,166 $ 3
Jan 1, 2026 $ 0.00035
+14.70%
$ 7,356 $ 13
Dec 31, 2025 $ 0.000275
-1.90%
$ -- $ 2
Dec 30, 2025 $ 0.000281
+8.19%
$ 5,894 $ 2
Dec 29, 2025 $ 0.000265
-5.16%
$ 5,484 $ 7
Dec 28, 2025 $ 0.000259
-4.55%
$ 5,430 $ 5
Dec 27, 2025 $ 0.0003
+1.58%
$ 5,684 $ 0
Dec 26, 2025 $ 0.000294
+1.62%
$ 6,203 $ 4
Dec 25, 2025 $ 0.000283
+0.11%
$ 6,086 $ 0
Dec 24, 2025 $ 0.000283
+7.77%
$ 5,929 $ 5
Dec 23, 2025 $ 0.000242
-1.67%
$ 5,497 $ 3
Dec 22, 2025 $ 0.000246
-1.10%
$ 5,157 $ 10
Dec 21, 2025 $ 0.00025
-7.08%
$ 5,236 $ 4
Dec 20, 2025 $ 0.000266
+24.00%
$ 5,585 $ 3
Dec 19, 2025 $ 0.000215
+24.98%
$ 4,506 $ 8
Dec 18, 2025 $ 0.000172
+0.38%
$ 3,610 $ 2
Dec 17, 2025 $ 0.000173
-0.17%
$ 3,614 $ 1
Dec 16, 2025 $ 0.000173
+17.74%
$ 3,625 $ 8
Dec 15, 2025 $ 0.000146
+1.03%
$ 3,093 $ 0
Dec 14, 2025 $ 0.000146
-0.93%
$ 3,029 $ 3
Dec 13, 2025 $ 0.000147
+5.83%
$ 3,098 $ 1
Dec 12, 2025 $ 0.000149
+0.29%
$ -- $ 1
Dec 11, 2025 $ 0.000149
+8.47%
$ 3,122 $ 1
Dec 10, 2025 $ 0.000145
-7.13%
$ -- $ 2
Dec 9, 2025 $ 0.000156
+31.97%
$ 3,283 $ 9