PizzaBTC Historical Data

PizzaBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.000152
+0.06%
$ 3,198 $ 0
Jun 20, 11 PM $ 0.000152
-0.44%
$ 3,196 $ 0
Jun 20, 10 PM $ 0.000153
+0.69%
$ 3,209 $ 0
Jun 20, 9 PM $ 0.000152
+0.25%
$ 3,188 $ 0
Jun 20, 8 PM $ 0.000151
+0.25%
$ 3,178 $ 0
Jun 20, 7 PM $ 0.000151
+0.25%
$ 3,170 $ 0
Jun 20, 6 PM $ 0.000151
+0.28%
$ 3,165 $ 0
Jun 20, 5 PM $ 0.00015
-1.00%
$ 3,151 $ 0
Jun 20, 4 PM $ 0.000152
-0.46%
$ 3,188 $ 0
Jun 20, 3 PM $ 0.000152
+0.72%
$ 3,201 $ 0
Jun 20, 2 PM $ 0.000152
+0.85%
$ 3,182 $ 0
Jun 20, 1 PM $ 0.00015
-0.38%
$ 3,157 $ 0
Jun 20, 12 PM $ 0.000151
-0.69%
$ 3,166 $ 0
Jun 20, 11 AM $ 0.000152
+0.45%
$ 3,190 $ 0
Jun 20, 10 AM $ 0.000151
-1.22%
$ 3,174 $ 0
Jun 20, 9 AM $ 0.000153
+0.53%
$ 3,211 $ 0
Jun 20, 8 AM $ 0.000152
+0.88%
$ 3,196 $ 0
Jun 20, 7 AM $ 0.000151
-0.48%
$ 3,165 $ 0
Jun 20, 6 AM $ 0.000151
+0.01%
$ 3,175 $ 0
Jun 20, 5 AM $ 0.000151
+0.34%
$ 3,169 $ 0
Jun 20, 4 AM $ 0.00015
+0.40%
$ 3,158 $ 0
Jun 20, 3 AM $ 0.00015
+0.49%
$ 3,147 $ 0
Jun 20, 2 AM $ 0.000149
-0.56%
$ 3,135 $ 0
Jun 20, 1 AM $ 0.00015
+0.57%
$ 3,154 $ 0
Jun 20, 12 AM $ 0.00015
+0.00%
$ 3,143 $ 0
Jun 17, 7 PM $ 0.000232
-2.59%
$ 4,863 $ 0
Jun 17, 6 PM $ 0.000238
+0.46%
$ 4,992 $ 0
Jun 17, 5 PM $ 0.000238
-0.74%
$ 4,991 $ 0
Jun 17, 4 PM $ 0.000239
-0.98%
$ 5,027 $ 0
Jun 17, 3 PM $ 0.000242
+1.26%
$ 5,072 $ 0
Jun 17, 2 PM $ 0.000239
+0.70%
$ 5,015 $ 0
Jun 17, 1 PM $ 0.000237
-0.29%
$ 4,980 $ 0
Jun 17, 12 PM $ 0.000237
-0.30%
$ 4,981 $ 0
Jun 17, 11 AM $ 0.000238
+0.24%
$ 4,996 $ 0
Jun 17, 10 AM $ 0.000237
+0.44%
$ 4,985 $ 0
Jun 17, 9 AM $ 0.000237
+0.17%
$ 4,977 $ 0
Jun 17, 8 AM $ 0.000237
-0.71%
$ 4,968 $ 0
Jun 17, 7 AM $ 0.000238
+0.09%
$ 5,004 $ 0
Jun 17, 6 AM $ 0.000239
+0.28%
$ 5,016 $ 0
Jun 17, 5 AM $ 0.000239
+0.14%
$ 5,025 $ 0
Jun 17, 4 AM $ 0.000238
+0.07%
$ 4,999 $ 0
Jun 17, 3 AM $ 0.000238
-1.42%
$ 4,999 $ 0
Jun 17, 2 AM $ 0.000241
+0.70%
$ 5,051 $ 0
Jun 17, 1 AM $ 0.000238
+1.51%
$ 5,007 $ 0
Jun 17, 12 AM $ 0.000235
+1.08%
$ 4,935 $ 0
Jun 16, 11 PM $ 0.000233
-0.88%
$ 4,899 $ 0
Jun 16, 10 PM $ 0.000234
-0.01%
$ 4,924 $ 0
Jun 16, 9 PM $ 0.000234
-0.21%
$ 4,924 $ 0
Jun 16, 8 PM $ 0.000235
+1.68%
$ 4,941 $ 0
Jun 16, 7 PM $ 0.000232
+6.61%
$ 4,875 $ 0