PizzaBTC Historical Data

PizzaBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000188
-1.42%
$ 3,942 $ 0
Apr 19, 6 AM $ 0.00019
+0.52%
$ 3,998 $ 0
Apr 19, 5 AM $ 0.00019
+0.09%
$ 3,980 $ 0
Apr 19, 4 AM $ 0.00019
-0.25%
$ 3,981 $ 0
Apr 19, 3 AM $ 0.00019
+0.18%
$ 3,995 $ 0
Apr 19, 2 AM $ 0.00019
-0.23%
$ 3,987 $ 0
Apr 19, 1 AM $ 0.00019
+0.00%
$ 3,999 $ 0
Apr 19, 12 AM $ 0.00019
-0.59%
$ 3,995 $ 0
Apr 18, 11 PM $ 0.000192
-0.23%
$ 4,022 $ 0
Apr 18, 10 PM $ 0.000192
-0.04%
$ 4,028 $ 0
Apr 18, 9 PM $ 0.000192
+0.43%
$ 4,034 $ 0
Apr 18, 8 PM $ 0.000191
-0.19%
$ 4,018 $ 0
Apr 18, 7 PM $ 0.000192
-0.05%
$ 4,024 $ 0
Apr 18, 6 PM $ 0.000192
-0.83%
$ 4,032 $ 0
Apr 18, 5 PM $ 0.000194
+0.36%
$ 4,068 $ 0
Apr 18, 4 PM $ 0.000193
-0.34%
$ 4,052 $ 0
Apr 18, 3 PM $ 0.000194
-0.15%
$ 4,065 $ 0
Apr 18, 1 PM $ 0.000182
-0.73%
$ 3,832 $ 0
Apr 18, 12 PM $ 0.000184
-0.12%
$ 3,856 $ 0
Apr 18, 11 AM $ 0.000183
-0.81%
$ 3,850 $ 0
Apr 18, 10 AM $ 0.000185
-0.86%
$ 3,886 $ 0
Apr 18, 9 AM $ 0.000187
-0.40%
$ 3,923 $ 0
Apr 18, 8 AM $ 0.000187
-1.29%
$ 3,937 $ 0
Apr 18, 7 AM $ 0.00019
+0.21%
$ 3,990 $ 0
Apr 18, 6 AM $ 0.00019
+0.40%
$ 3,982 $ 0
Apr 18, 5 AM $ 0.000189
+0.38%
$ 3,963 $ 0
Apr 18, 4 AM $ 0.000188
+0.17%
$ 3,943 $ 0
Apr 18, 3 AM $ 0.000188
-0.13%
$ 3,954 $ 0
Apr 18, 2 AM $ 0.000189
-0.37%
$ 3,959 $ 0
Apr 18, 1 AM $ 0.000189
+0.23%
$ 3,976 $ 0
Apr 18, 12 AM $ 0.000189
-0.38%
$ 3,961 $ 0
Apr 17, 11 PM $ 0.000189
-0.81%
$ 3,971 $ 0
Apr 17, 10 PM $ 0.000191
+0.19%
$ 4,004 $ 0
Apr 17, 9 PM $ 0.00019
+0.18%
$ 3,999 $ 0
Apr 17, 8 PM $ 0.00019
-0.58%
$ 3,987 $ 0
Apr 17, 7 PM $ 0.000191
-0.24%
$ 4,007 $ 0
Apr 17, 6 PM $ 0.000191
-0.03%
$ 4,019 $ 0
Apr 17, 5 PM $ 0.000192
-0.28%
$ 4,023 $ 0
Apr 17, 4 PM $ 0.000192
+0.75%
$ 4,038 $ 0
Apr 17, 3 PM $ 0.00019
-1.71%
$ 4,000 $ 0
Apr 17, 2 PM $ 0.000194
+0.26%
$ 4,074 $ 0
Apr 17, 1 PM $ 0.000193
+0.00%
$ 4,052 $ 0
Apr 16, 8 AM $ 0.000198
-0.20%
$ 4,158 $ 0
Apr 16, 7 AM $ 0.000199
+0.60%
$ 4,183 $ 0
Apr 16, 6 AM $ 0.000198
-0.05%
$ 4,155 $ 0
Apr 16, 5 AM $ 0.000197
+0.42%
$ 4,140 $ 0
Apr 16, 4 AM $ 0.000196
+0.17%
$ 4,116 $ 0
Apr 16, 3 AM $ 0.000195
+0.74%
$ 4,102 $ 0
Apr 16, 2 AM $ 0.000194
+0.77%
$ 4,081 $ 0
Apr 16, 1 AM $ 0.000193
-0.14%
$ 4,053 $ 0