PizzaBTC Historical Data

PizzaBTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000118
-16.73%
$ 2,488 $ 49
Dec 7, 2025 $ 0.000142
-3.16%
$ 2,983 $ 15
Dec 6, 2025 $ 0.000147
+0.20%
$ 3,077 $ 3
Dec 4, 2025 $ 0.000145
-2.89%
$ 3,045 $ 1
Dec 3, 2025 $ 0.000149
+7.49%
$ 3,136 $ 2
Dec 2, 2025 $ 0.000139
+0.30%
$ 2,925 $ 5
Nov 28, 2025 $ 0.000133
-0.30%
$ 2,796 $ 4
Nov 27, 2025 $ 0.000134
+11.04%
$ 2,812 $ 8
Nov 26, 2025 $ 0.00012
+18.24%
$ 2,525 $ 5
Nov 25, 2025 $ 0.0001
+12.33%
$ 2,128 $ 6
Nov 24, 2025 $ 0.0000895
+10.05%
$ 1,875 $ 7
Nov 23, 2025 $ 0.0000731
-1.66%
$ 1,524 $ 0
Nov 22, 2025 $ 0.000039
-0.11%
$ -- $ 0.0001
Nov 21, 2025 $ 0.0000386
-53.24%
$ 819 $ 0.0001
Nov 20, 2025 $ 0.000085
-5.85%
$ 1,747 $ 0.01
Nov 18, 2025 $ 0.0000925
-7.34%
$ 1,942 $ 0
Nov 17, 2025 $ 0.0000999
+1.62%
$ 2,097 $ 0
Nov 13, 2025 $ 0.000121
-3.68%
$ -- $ 8
Nov 12, 2025 $ 0.000127
-2.48%
$ 2,638 $ 8
Nov 11, 2025 $ 0.000131
-13.88%
$ 2,752 $ 2
Nov 10, 2025 $ 0.000153
-11.54%
$ 3,212 $ 1
Nov 9, 2025 $ 0.000172
-13.37%
$ 3,613 $ 1
Nov 8, 2025 $ 0.0002
+7.23%
$ 4,190 $ 1
Nov 7, 2025 $ 0.000183
+16.23%
$ 3,846 $ 3
Nov 6, 2025 $ 0.000156
+11.39%
$ 3,284 $ 0
Nov 5, 2025 $ 0.00014
+27.44%
$ 2,933 $ 0.01
Nov 4, 2025 $ 0.00011
-14.17%
$ 2,308 $ 0
Nov 3, 2025 $ 0.0000923
-9.70%
$ 1,938 $ 0.1
Nov 2, 2025 $ 0.000103
+24.83%
$ 2,157 $ 0.1
Nov 1, 2025 $ 0.0000823
+17.04%
$ 1,728 $ 0
Oct 31, 2025 $ 0.0000704
+7.83%
$ 1,477 $ 1
Oct 30, 2025 $ 0.0000646
-6.26%
$ 1,369 $ 1
Oct 29, 2025 $ 0.0000688
-1.84%
$ 1,447 $ 1
Oct 28, 2025 $ 0.0000693
+0.47%
$ -- $ 0.01
Oct 27, 2025 $ 0.000069
+0.31%
$ 1,448 $ 0
Oct 26, 2025 $ 0.0000749
+5.97%
$ 1,574 $ 2
Oct 25, 2025 $ 0.0000708
+8.85%
$ 1,487 $ 9
Oct 24, 2025 $ 0.0000651
+9.31%
$ 1,367 $ 2
Oct 23, 2025 $ 0.0000593
+0.67%
$ 1,248 $ 1
Oct 21, 2025 $ 0.0000612
+1.12%
$ 1,286 $ 3
Oct 20, 2025 $ 0.0000605
+11.44%
$ 1,271 $ 3
Oct 19, 2025 $ 0.0000524
+1.93%
$ -- $ 1
Oct 18, 2025 $ 0.0000514
+9.87%
$ 1,079 $ 1
Oct 17, 2025 $ 0.0000468
+43.47%
$ 983 $ 6
Oct 16, 2025 $ 0.0000327
+60.59%
$ 685 $ 0.001
Oct 15, 2025 $ 0.0000202
-53.32%
$ 425 $ 0
Oct 14, 2025 $ 0.0000432
-5.94%
$ 909 $ 9
Oct 13, 2025 $ 0.000046
+2.25%
$ 966 $ 4
Oct 12, 2025 $ 0.0000574
+30.19%
$ 1,205 $ 10
Oct 11, 2025 $ 0.000044
+15.23%
$ 925 $ 13