PizzaBTC Historical Data

PizzaBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.000218
+0.04%
$ 4,574 $ 0
Jun 16, 5 PM $ 0.000218
+0.71%
$ 4,571 $ 0
Jun 16, 4 PM $ 0.000216
-0.69%
$ 4,543 $ 0
Jun 16, 3 PM $ 0.000217
-0.53%
$ 4,561 $ 0
Jun 16, 2 PM $ 0.000219
-1.04%
$ 4,597 $ 0
Jun 16, 1 PM $ 0.000222
+0.00%
$ 4,665 $ 0
Jun 14, 1 AM $ 0.000237
-1.89%
$ 4,978 $ 2
Jun 14, 12 AM $ 0.000241
-1.04%
$ 5,058 $ 2
Jun 13, 11 PM $ 0.000243
-3.18%
$ 5,110 $ 2
Jun 13, 10 PM $ 0.000251
-0.37%
$ 5,278 $ 2
Jun 13, 9 PM $ 0.000251
+0.26%
$ 5,271 $ 2
Jun 13, 8 PM $ 0.000249
-0.61%
$ 5,223 $ 2
Jun 13, 7 PM $ 0.000252
-0.61%
$ 5,295 $ 2
Jun 13, 6 PM $ 0.000252
+2.94%
$ 5,282 $ 3
Jun 13, 5 PM $ 0.000245
-0.64%
$ 5,151 $ 2
Jun 13, 4 PM $ 0.000246
-0.04%
$ 5,162 $ 2
Jun 13, 3 PM $ 0.000245
+1.64%
$ 5,148 $ 2
Jun 13, 2 PM $ 0.000241
+0.86%
$ 5,053 $ 2
Jun 13, 1 PM $ 0.000238
-0.80%
$ 5,005 $ 2
Jun 13, 12 PM $ 0.00024
+0.61%
$ 5,031 $ 2
Jun 13, 11 AM $ 0.000238
+0.54%
$ 5,003 $ 2
Jun 13, 10 AM $ 0.000237
-0.15%
$ 4,981 $ 2
Jun 13, 9 AM $ 0.000237
+0.82%
$ 4,973 $ 2
Jun 13, 8 AM $ 0.000235
-0.12%
$ 4,927 $ 2
Jun 13, 7 AM $ 0.000235
+1.01%
$ 4,933 $ 2
Jun 13, 6 AM $ 0.000233
-0.01%
$ 4,903 $ 2
Jun 13, 5 AM $ 0.000232
-1.07%
$ 4,879 $ 2
Jun 13, 4 AM $ 0.000236
+3.40%
$ 4,961 $ 2
Jun 13, 3 AM $ 0.000228
-0.11%
$ 4,786 $ 2
Jun 13, 2 AM $ 0.000228
-0.83%
$ 4,786 $ 5
Jun 13, 1 AM $ 0.000229
+6.44%
$ 4,816 $ 5
Jun 13, 12 AM $ 0.000213
+1.14%
$ 4,465 $ 2
Jun 12, 11 PM $ 0.000209
-0.21%
$ 4,386 $ 2
Jun 12, 10 PM $ 0.000209
+0.65%
$ 4,391 $ 2
Jun 12, 9 PM $ 0.000208
-0.18%
$ 4,368 $ 2
Jun 12, 8 PM $ 0.000208
-0.02%
$ 4,378 $ 2
Jun 12, 7 PM $ 0.000209
-0.51%
$ 4,384 $ 2
Jun 12, 6 PM $ 0.00021
+0.04%
$ 4,407 $ 2
Jun 12, 5 PM $ 0.00021
-0.53%
$ 4,410 $ 2
Jun 12, 4 PM $ 0.000211
+0.84%
$ 4,432 $ 2
Jun 12, 3 PM $ 0.00021
-0.41%
$ 4,407 $ 2
Jun 12, 2 PM $ 0.000209
+1.21%
$ 4,392 $ 2
Jun 12, 1 PM $ 0.000207
-1.39%
$ 4,344 $ 2
Jun 12, 12 PM $ 0.00021
+0.27%
$ 4,415 $ 2
Jun 12, 11 AM $ 0.000209
+0.20%
$ 4,385 $ 5
Jun 12, 10 AM $ 0.000208
-0.34%
$ 4,375 $ 5
Jun 12, 9 AM $ 0.000209
+1.14%
$ 4,396 $ 5
Jun 12, 8 AM $ 0.000207
+0.45%
$ 4,340 $ 5
Jun 12, 7 AM $ 0.000206
+0.06%
$ 4,317 $ 5
Jun 12, 6 AM $ 0.000205
-0.93%
$ 4,315 $ 5