PizzaBTC Historical Data

PizzaBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000193
+0.28%
$ 4,053 $ 0
Apr 15, 11 PM $ 0.000192
-0.59%
$ 4,040 $ 0
Apr 15, 10 PM $ 0.000194
+0.23%
$ 4,068 $ 0
Apr 15, 9 PM $ 0.000193
+0.39%
$ 4,054 $ 0
Apr 15, 8 PM $ 0.000192
-0.10%
$ 4,034 $ 0
Apr 15, 7 PM $ 0.000192
+0.91%
$ 4,040 $ 0
Apr 15, 6 PM $ 0.000191
-0.17%
$ 4,003 $ 0
Apr 15, 5 PM $ 0.000191
+0.16%
$ 4,006 $ 0
Apr 15, 4 PM $ 0.00019
+0.82%
$ 3,996 $ 0
Apr 15, 3 PM $ 0.000188
-0.62%
$ 3,955 $ 0
Apr 15, 2 PM $ 0.000189
-0.32%
$ 3,971 $ 0
Apr 15, 1 PM $ 0.00019
-0.24%
$ 3,988 $ 0
Apr 15, 12 PM $ 0.00019
+0.51%
$ 3,989 $ 0
Apr 15, 11 AM $ 0.000189
+1.07%
$ 3,961 $ 0
Apr 15, 10 AM $ 0.000187
+0.33%
$ 3,928 $ 0
Apr 15, 9 AM $ 0.000186
-0.40%
$ 3,912 $ 1
Apr 15, 8 AM $ 0.000187
-0.16%
$ 3,930 $ 1
Apr 15, 7 AM $ 0.000187
-0.38%
$ 3,937 $ 0
Apr 15, 6 AM $ 0.000188
+0.04%
$ 3,956 $ 0
Apr 15, 5 AM $ 0.000188
-0.29%
$ 3,951 $ 0
Apr 15, 4 AM $ 0.000188
-0.06%
$ 3,957 $ 0
Apr 15, 3 AM $ 0.000189
+0.45%
$ 3,962 $ 0
Apr 15, 2 AM $ 0.000188
-0.59%
$ 3,945 $ 0
Apr 15, 1 AM $ 0.000189
+0.02%
$ 3,974 $ 0
Apr 15, 12 AM $ 0.000189
+0.09%
$ 3,972 $ 0
Apr 14, 11 PM $ 0.000189
+0.31%
$ 3,967 $ 0
Apr 14, 10 PM $ 0.000188
-0.45%
$ 3,956 $ 0
Apr 14, 9 PM $ 0.000189
+0.40%
$ 3,967 $ 0
Apr 14, 8 PM $ 0.000188
-0.52%
$ 3,956 $ 0
Apr 14, 7 PM $ 0.000189
+0.26%
$ 3,977 $ 0
Apr 14, 6 PM $ 0.000189
-1.46%
$ 3,965 $ 0
Apr 14, 5 PM $ 0.000191
-0.35%
$ 4,018 $ 0
Apr 14, 4 PM $ 0.000193
-0.50%
$ 4,047 $ 0
Apr 14, 3 PM $ 0.000194
+0.10%
$ 4,066 $ 0
Apr 14, 2 PM $ 0.000194
-0.23%
$ 4,064 $ 0
Apr 14, 1 PM $ 0.000194
+1.03%
$ 4,078 $ 0
Apr 14, 12 PM $ 0.000192
-0.51%
$ 4,032 $ 0
Apr 14, 11 AM $ 0.000193
-0.12%
$ 4,056 $ 0
Apr 14, 10 AM $ 0.000193
-0.36%
$ 4,059 $ 0
Apr 14, 9 AM $ 0.000194
+0.00%
$ 4,071 $ 0
Apr 12, 10 AM $ 0.000194
+0.30%
$ 4,075 $ 1
Apr 12, 9 AM $ 0.000193
-0.43%
$ 4,061 $ 1
Apr 12, 8 AM $ 0.000194
+0.33%
$ 4,083 $ 1
Apr 12, 7 AM $ 0.000194
+0.16%
$ 4,070 $ 1
Apr 12, 6 AM $ 0.000194
-0.36%
$ 4,064 $ 1
Apr 12, 5 AM $ 0.000194
+0.17%
$ 4,075 $ 1
Apr 12, 4 AM $ 0.000194
-0.45%
$ 4,069 $ 1
Apr 12, 3 AM $ 0.000195
-0.11%
$ 4,087 $ 1
Apr 12, 2 AM $ 0.000195
+0.09%
$ 4,087 $ 1
Apr 12, 1 AM $ 0.000194
-2.58%
$ 4,084 $ 1