PizzaBTC Historical Data

PizzaBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000207
-0.96%
$ 4,355 $ 5
Jun 12, 4 AM $ 0.00021
+0.51%
$ 4,401 $ 5
Jun 12, 3 AM $ 0.000209
+5.80%
$ 4,382 $ 5
Jun 12, 2 AM $ 0.000198
+0.70%
$ 4,149 $ 2
Jun 12, 1 AM $ 0.000196
-0.81%
$ 4,122 $ 2
Jun 12, 12 AM $ 0.000198
-0.02%
$ 4,155 $ 2
Jun 11, 11 PM $ 0.000198
-0.09%
$ 4,152 $ 2
Jun 11, 10 PM $ 0.000198
-0.51%
$ 4,163 $ 2
Jun 11, 9 PM $ 0.0002
+0.75%
$ 4,191 $ 2
Jun 11, 8 PM $ 0.000198
-0.59%
$ 4,150 $ 2
Jun 11, 7 PM $ 0.000199
+0.42%
$ 4,181 $ 7
Jun 11, 6 PM $ 0.000198
-0.47%
$ 4,161 $ 7
Jun 11, 5 PM $ 0.0002
+2.75%
$ 4,192 $ 7
Jun 11, 4 PM $ 0.000194
+0.66%
$ 4,083 $ 7
Jun 11, 3 PM $ 0.000193
-0.63%
$ 4,062 $ 7
Jun 11, 2 PM $ 0.000195
-1.56%
$ 4,095 $ 7
Jun 11, 1 PM $ 0.000199
-0.04%
$ 4,172 $ 7
Jun 11, 12 PM $ 0.000182
-0.53%
$ 3,820 $ 7
Jun 11, 11 AM $ 0.000183
+0.63%
$ 3,837 $ 5
Jun 11, 10 AM $ 0.000181
-0.42%
$ 3,810 $ 5
Jun 11, 9 AM $ 0.000182
+0.04%
$ 3,826 $ 5
Jun 11, 8 AM $ 0.000182
+0.41%
$ 3,820 $ 5
Jun 11, 7 AM $ 0.000181
+0.01%
$ 3,803 $ 5
Jun 11, 6 AM $ 0.000181
+0.14%
$ 3,802 $ 5
Jun 11, 5 AM $ 0.000181
-0.64%
$ 3,801 $ 5
Jun 11, 4 AM $ 0.000182
+0.62%
$ 3,826 $ 5
Jun 11, 3 AM $ 0.00018
+0.47%
$ 3,774 $ 5
Jun 11, 2 AM $ 0.000179
+0.05%
$ 3,755 $ 5
Jun 11, 1 AM $ 0.000179
+1.20%
$ 3,753 $ 5
Jun 11, 12 AM $ 0.000177
+0.41%
$ 3,717 $ 5
Jun 10, 11 PM $ 0.000176
+0.94%
$ 3,695 $ 5
Jun 10, 10 PM $ 0.000174
-0.15%
$ 3,661 $ 4
Jun 10, 9 PM $ 0.000176
-0.77%
$ 3,690 $ 4
Jun 10, 8 PM $ 0.000178
+7.20%
$ 3,728 $ 5
Jun 10, 7 PM $ 0.000165
-0.81%
$ 3,474 $ 0
Jun 10, 6 PM $ 0.000166
+0.00%
$ 3,490 $ 0
Jun 10, 10 AM $ 0.000165
-0.22%
$ 3,457 $ 2
Jun 10, 9 AM $ 0.000164
+0.10%
$ 3,445 $ 2
Jun 10, 8 AM $ 0.000164
-1.77%
$ 3,438 $ 2
Jun 10, 7 AM $ 0.000166
+0.39%
$ 3,496 $ 2
Jun 10, 6 AM $ 0.000166
-0.08%
$ 3,482 $ 2
Jun 10, 5 AM $ 0.000166
+0.00%
$ 3,482 $ 2
Jun 10, 4 AM $ 0.000166
-0.50%
$ 3,486 $ 2
Jun 10, 3 AM $ 0.000167
+0.50%
$ 3,505 $ 2
Jun 10, 2 AM $ 0.000166
-1.60%
$ 3,489 $ 2
Jun 10, 1 AM $ 0.000169
+0.39%
$ 3,539 $ 2
Jun 10, 12 AM $ 0.000167
-0.27%
$ 3,516 $ 2
Jun 9, 11 PM $ 0.000168
+0.36%
$ 3,518 $ 6
Jun 9, 10 PM $ 0.000167
+0.32%
$ 3,511 $ 6
Jun 9, 9 PM $ 0.000167
-0.79%
$ 3,504 $ 6