PizzaBTC Historical Data

PizzaBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0002
-0.13%
$ 4,194 $ 1
Apr 11, 11 PM $ 0.0002
-0.09%
$ 4,200 $ 1
Apr 11, 10 PM $ 0.0002
-0.87%
$ 4,209 $ 1
Apr 11, 9 PM $ 0.000202
-0.38%
$ 4,242 $ 1
Apr 11, 8 PM $ 0.000203
+0.11%
$ 4,260 $ 1
Apr 11, 7 PM $ 0.000203
+0.60%
$ 4,258 $ 1
Apr 11, 6 PM $ 0.000202
+0.97%
$ 4,236 $ 1
Apr 11, 5 PM $ 0.0002
+0.05%
$ 4,197 $ 1
Apr 11, 4 PM $ 0.0002
+0.51%
$ 4,197 $ 1
Apr 11, 3 PM $ 0.000199
+0.00%
$ 4,174 $ 1
Apr 11, 2 PM $ 0.000199
-0.05%
$ 4,170 $ 1
Apr 11, 1 PM $ 0.000199
-0.08%
$ 4,170 $ 1
Apr 11, 12 PM $ 0.000199
-0.37%
$ 4,174 $ 1
Apr 11, 11 AM $ 0.000199
-0.29%
$ 4,188 $ 1
Apr 11, 10 AM $ 0.0002
+0.01%
$ 4,198 $ 1
Apr 4, 7 PM $ 0.000172
-0.16%
$ 3,620 $ 0
Apr 4, 6 PM $ 0.000172
+0.21%
$ 3,614 $ 0
Apr 4, 5 PM $ 0.000172
+0.33%
$ 3,607 $ 0
Apr 4, 4 PM $ 0.000171
+0.04%
$ 3,599 $ 0
Apr 4, 3 PM $ 0.000171
+0.20%
$ 3,593 $ 0
Apr 4, 2 PM $ 0.000171
-0.29%
$ 3,583 $ 0
Apr 4, 1 PM $ 0.000171
-0.33%
$ 3,598 $ 0
Apr 4, 12 PM $ 0.000172
-0.31%
$ 3,608 $ 1
Apr 4, 11 AM $ 0.000172
+0.07%
$ 3,615 $ 1
Apr 4, 10 AM $ 0.000172
+0.47%
$ 3,614 $ 1
Apr 4, 9 AM $ 0.000171
-0.49%
$ 3,594 $ 1
Apr 4, 8 AM $ 0.000172
-0.17%
$ 3,619 $ 1
Apr 4, 7 AM $ 0.000173
+0.75%
$ 3,623 $ 1
Apr 4, 6 AM $ 0.000171
-0.02%
$ 3,592 $ 1
Apr 4, 5 AM $ 0.000171
+0.00%
$ 3,588 $ 1
Apr 4, 4 AM $ 0.000171
+0.28%
$ 3,590 $ 1
Apr 4, 3 AM $ 0.000171
+0.38%
$ 3,581 $ 1
Apr 4, 2 AM $ 0.00017
-0.19%
$ 3,568 $ 1
Apr 4, 1 AM $ 0.00017
-0.17%
$ 3,576 $ 1
Apr 4, 12 AM $ 0.00017
+0.09%
$ 3,579 $ 1
Apr 3, 11 PM $ 0.00017
+0.03%
$ 3,573 $ 1
Apr 3, 10 PM $ 0.00017
+0.05%
$ 3,573 $ 1
Apr 3, 9 PM $ 0.00017
+0.07%
$ 3,578 $ 1
Apr 3, 8 PM $ 0.00017
+0.49%
$ 3,575 $ 1
Apr 3, 7 PM $ 0.00017
-8.08%
$ 3,566 $ 1
Apr 3, 1 PM $ 0.000126
+0.17%
$ 2,643 $ 0
Apr 3, 12 PM $ 0.000126
-0.40%
$ 2,638 $ 0
Apr 3, 11 AM $ 0.000126
+0.32%
$ 2,647 $ 0
Apr 3, 10 AM $ 0.000126
-0.24%
$ 2,638 $ 0
Apr 3, 9 AM $ 0.000126
+0.27%
$ 2,647 $ 0
Apr 3, 8 AM $ 0.000126
+0.31%
$ 2,640 $ 0
Apr 3, 7 AM $ 0.000125
-0.77%
$ 2,633 $ 0
Apr 3, 6 AM $ 0.000127
+1.09%
$ 2,659 $ 0
Apr 3, 5 AM $ 0.000125
-0.70%
$ 2,628 $ 0
Apr 3, 4 AM $ 0.000126
+1.38%
$ 2,644 $ 0