PizzaBTC Historical Data

PizzaBTC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0000747
+1.33%
$ 1,564 $ 0
Nov 23, 8 AM $ 0.0000736
+0.14%
$ 1,545 $ 0
Nov 23, 7 AM $ 0.0000736
+0.02%
$ 1,545 $ 0
Nov 23, 6 AM $ 0.0000735
-1.18%
$ 1,544 $ 0
Nov 23, 5 AM $ 0.0000742
-0.05%
$ 1,559 $ 0
Nov 23, 4 AM $ 0.0000742
-0.14%
$ 1,558 $ 0
Nov 22, 1 AM $ 0.000039
-0.09%
$ 819 $ 0.0001
Nov 22, 12 AM $ 0.0000391
+0.09%
$ 821 $ 0.0001
Nov 21, 11 PM $ 0.000039
+0.83%
$ 819 $ 0.0001
Nov 21, 10 PM $ 0.0000386
-2.57%
$ 812 $ 0.0001
Nov 21, 9 PM $ 0.0000397
+2.17%
$ 835 $ 0.0001
Nov 21, 8 PM $ 0.0000391
-0.46%
$ 821 $ 0.0001
Nov 21, 7 PM $ 0.0000394
-1.56%
$ 827 $ 0.0001
Nov 21, 6 PM $ 0.0000401
+1.42%
$ 842 $ 0.0001
Nov 21, 5 PM $ 0.0000397
+0.66%
$ 834 $ 0.0001
Nov 21, 4 PM $ 0.0000389
+1.47%
$ 817 $ 0.0001
Nov 21, 3 PM $ 0.0000385
-2.56%
$ 808 $ 0.0001
Nov 21, 2 PM $ 0.000039
-0.51%
$ 820 $ 0.0001
Nov 21, 1 PM $ 0.0000393
+0.86%
$ 825 $ 0.0001
Nov 21, 12 PM $ 0.000039
+1.79%
$ 819 $ 0.0001
Nov 21, 11 AM $ 0.0000383
-2.27%
$ 805 $ 0.0001
Nov 21, 10 AM $ 0.0000392
+0.38%
$ 824 $ 0.0001
Nov 21, 9 AM $ 0.0000392
-1.51%
$ 823 $ 0.01
Nov 21, 8 AM $ 0.0000398
-0.61%
$ 835 $ 0.01
Nov 21, 7 AM $ 0.0000401
+1.43%
$ 842 $ 0.01
Nov 21, 1 AM $ 0.0000847
+0.64%
$ 1,778 $ 0.01
Nov 21, 12 AM $ 0.000084
+1.66%
$ 1,765 $ 0.01
Nov 20, 11 PM $ 0.0000828
-2.62%
$ 1,747 $ 0.01
Nov 20, 10 PM $ 0.000085
+1.32%
$ 1,785 $ 0.01
Nov 20, 9 PM $ 0.0000842
+2.10%
$ 1,770 $ 0.01
Nov 20, 8 PM $ 0.0000826
-1.42%
$ 1,734 $ 0.01
Nov 20, 7 PM $ 0.0000833
-0.62%
$ 1,750 $ 0.01
Nov 20, 6 PM $ 0.0000839
-0.11%
$ 1,763 $ 0.01
Nov 20, 5 PM $ 0.0000841
-0.89%
$ 1,766 $ 0.01
Nov 20, 4 PM $ 0.0000854
-1.68%
$ 1,793 $ 0.01
Nov 20, 3 PM $ 0.0000868
-2.52%
$ 1,824 $ 0.01
Nov 20, 2 PM $ 0.0000889
-0.06%
$ 1,866 $ 0.01
Nov 20, 1 PM $ 0.0000893
-0.39%
$ 1,875 $ 0.01
Nov 20, 12 PM $ 0.0000895
-0.89%
$ 1,879 $ 0.01
Nov 20, 11 AM $ 0.00009
-1.56%
$ 1,891 $ 0.01
Nov 20, 10 AM $ 0.0000917
+1.63%
$ 1,926 $ 0.01
Nov 18, 7 PM $ 0.0000925
+0.00%
$ 1,942 $ 0
Nov 18, 6 PM $ 0.0000933
+0.21%
$ 1,959 $ 0
Nov 18, 5 PM $ 0.000093
-1.64%
$ 1,952 $ 0
Nov 18, 4 PM $ 0.0000945
+0.21%
$ 1,984 $ 0
Nov 18, 3 PM $ 0.000094
-0.55%
$ 1,975 $ 0
Nov 18, 2 PM $ 0.000095
+1.01%
$ 1,995 $ 0
Nov 18, 1 PM $ 0.0000945
-1.46%
$ 1,984 $ 0
Nov 18, 12 PM $ 0.0000962
-0.18%
$ 2,021 $ 0
Nov 18, 11 AM $ 0.000098
-3.96%
$ 2,057 $ 0