PizzaBTC Historical Data

PizzaBTC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.000103
+1.36%
$ 2,165 $ 0
Nov 18, 9 AM $ 0.000102
-2.66%
$ 2,140 $ 0
Nov 18, 8 AM $ 0.000106
+2.47%
$ 2,217 $ 0.1
Nov 18, 7 AM $ 0.000102
+1.14%
$ 2,145 $ 0
Nov 18, 6 AM $ 0.000101
+1.34%
$ 2,131 $ 0
Nov 18, 5 AM $ 0.000101
-3.05%
$ 2,126 $ 0
Nov 18, 4 AM $ 0.000104
+3.00%
$ 2,194 $ 0.1
Nov 18, 3 AM $ 0.000101
-1.99%
$ 2,118 $ 0
Nov 18, 2 AM $ 0.000103
-2.78%
$ 2,154 $ 0
Nov 18, 1 AM $ 0.000106
+3.33%
$ 2,225 $ 0.1
Nov 18, 12 AM $ 0.000104
+3.79%
$ 2,175 $ 0
Nov 17, 11 PM $ 0.0000999
+1.52%
$ 2,097 $ 0
Nov 17, 10 PM $ 0.0000991
+2.08%
$ 2,081 $ 0
Nov 17, 9 PM $ 0.0000975
+0.61%
$ 2,046 $ 0
Nov 17, 8 PM $ 0.0000963
-3.09%
$ 2,021 $ 0
Nov 17, 7 PM $ 0.0000982
-0.12%
$ 2,061 $ 0
Nov 13, 5 AM $ 0.000121
+0.00%
$ -- $ 8
Nov 13, 4 AM $ 0.000122
-0.80%
$ 2,553 $ 8
Nov 13, 3 AM $ 0.000123
+1.24%
$ 2,590 $ 8
Nov 13, 2 AM $ 0.000122
-3.90%
$ 2,565 $ 8
Nov 13, 1 AM $ 0.00013
+3.00%
$ 2,720 $ 8
Nov 13, 12 AM $ 0.000126
+0.32%
$ 2,652 $ 8
Nov 12, 11 PM $ 0.000126
-0.65%
$ 2,638 $ 8
Nov 12, 10 PM $ 0.000127
+1.18%
$ 2,659 $ 8
Nov 12, 9 PM $ 0.000125
-2.24%
$ 2,622 $ 8
Nov 12, 8 PM $ 0.000128
+4.73%
$ 2,680 $ 8
Nov 12, 7 PM $ 0.000121
-1.25%
$ 2,536 $ 8
Nov 12, 6 PM $ 0.000122
+2.44%
$ 2,570 $ 8
Nov 12, 5 PM $ 0.000119
+0.92%
$ 2,489 $ 7
Nov 12, 4 PM $ 0.000118
-0.58%
$ 2,468 $ 7
Nov 12, 3 PM $ 0.000118
-2.69%
$ 2,487 $ 7
Nov 12, 2 PM $ 0.000122
-0.92%
$ 2,556 $ 8
Nov 12, 1 PM $ 0.000124
-0.93%
$ 2,596 $ 8
Nov 12, 12 PM $ 0.000126
+0.46%
$ 2,646 $ 8
Nov 12, 11 AM $ 0.000125
-0.23%
$ 2,629 $ 8
Nov 12, 10 AM $ 0.000126
-3.42%
$ 2,646 $ 8
Nov 12, 9 AM $ 0.000129
+1.32%
$ 2,714 $ 8
Nov 12, 8 AM $ 0.000127
+2.01%
$ 2,675 $ 8
Nov 12, 7 AM $ 0.000125
-1.84%
$ 2,623 $ 8
Nov 12, 6 AM $ 0.000126
+2.63%
$ 2,654 $ 8
Nov 12, 5 AM $ 0.000122
-6.44%
$ 2,572 $ 8
Nov 12, 4 AM $ 0.000131
-0.67%
$ 2,750 $ 2
Nov 12, 3 AM $ 0.000132
-0.19%
$ 2,772 $ 2
Nov 12, 2 AM $ 0.000132
-2.76%
$ 2,772 $ 2
Nov 12, 1 AM $ 0.000135
+6.63%
$ 2,831 $ 2
Nov 12, 12 AM $ 0.000127
-2.19%
$ 2,667 $ 2
Nov 11, 11 PM $ 0.000131
-2.22%
$ 2,752 $ 2
Nov 11, 10 PM $ 0.000134
-0.36%
$ 2,816 $ 2
Nov 11, 9 PM $ 0.000134
+1.50%
$ 2,819 $ 2
Nov 11, 8 PM $ 0.000133
-1.85%
$ 2,790 $ 2