PizzaBTC Historical Data

PizzaBTC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.000136
-0.43%
$ 2,853 $ 2
Nov 11, 6 PM $ 0.000137
-1.02%
$ 2,871 $ 2
Nov 11, 5 PM $ 0.000138
-0.75%
$ 2,902 $ 2
Nov 11, 4 PM $ 0.00014
-2.91%
$ 2,938 $ 2
Nov 11, 3 PM $ 0.000144
+2.26%
$ 3,031 $ 2
Nov 11, 2 PM $ 0.00014
-1.26%
$ 2,933 $ 3
Nov 11, 1 PM $ 0.000141
+0.30%
$ 2,971 $ 3
Nov 11, 12 PM $ 0.00014
+2.13%
$ 2,943 $ 3
Nov 11, 11 AM $ 0.000137
-0.33%
$ 2,884 $ 3
Nov 11, 10 AM $ 0.000138
+1.85%
$ 2,897 $ 3
Nov 11, 9 AM $ 0.000136
-1.30%
$ 2,853 $ 3
Nov 11, 8 AM $ 0.000137
-0.66%
$ 2,881 $ 3
Nov 11, 7 AM $ 0.000138
-1.95%
$ 2,893 $ 3
Nov 11, 6 AM $ 0.00014
+0.30%
$ 2,944 $ 3
Nov 11, 5 AM $ 0.00014
+0.13%
$ 2,933 $ 3
Nov 11, 4 AM $ 0.000154
-3.81%
$ 3,227 $ 1
Nov 11, 3 AM $ 0.00016
+5.08%
$ 3,362 $ 1
Nov 11, 2 AM $ 0.000153
+3.40%
$ 3,212 $ 1
Nov 11, 1 AM $ 0.000148
-1.39%
$ 3,114 $ 1
Nov 11, 12 AM $ 0.00015
-1.21%
$ 3,157 $ 1
Nov 10, 11 PM $ 0.000153
+0.42%
$ 3,212 $ 1
Nov 10, 10 PM $ 0.000153
+1.31%
$ 3,209 $ 1
Nov 10, 9 PM $ 0.000151
-3.29%
$ 3,170 $ 1
Nov 10, 8 PM $ 0.000156
+1.17%
$ 3,269 $ 1
Nov 10, 7 PM $ 0.000154
+1.89%
$ 3,237 $ 1
Nov 10, 6 PM $ 0.00015
-0.33%
$ 3,159 $ 1
Nov 10, 5 PM $ 0.000151
-0.48%
$ 3,175 $ 1
Nov 10, 4 PM $ 0.000152
+1.84%
$ 3,189 $ 1
Nov 10, 3 PM $ 0.000148
-2.59%
$ 3,116 $ 1
Nov 10, 2 PM $ 0.000152
-1.44%
$ 3,195 $ 0
Nov 10, 1 PM $ 0.000157
-1.57%
$ 3,294 $ 0.1
Nov 10, 12 PM $ 0.00016
+0.13%
$ 3,365 $ 0.1
Nov 10, 11 AM $ 0.00016
+0.39%
$ 3,360 $ 0.1
Nov 10, 10 AM $ 0.000159
-1.11%
$ 3,344 $ 0.1
Nov 10, 5 AM $ 0.000162
+0.92%
$ 3,397 $ 1
Nov 10, 4 AM $ 0.000158
-4.55%
$ 3,323 $ 1
Nov 10, 3 AM $ 0.000167
+2.32%
$ 3,501 $ 1
Nov 10, 2 AM $ 0.000164
-2.59%
$ 3,436 $ 1
Nov 10, 1 AM $ 0.000169
-1.75%
$ 3,539 $ 1
Nov 10, 12 AM $ 0.00017
-1.54%
$ 3,576 $ 1
Nov 9, 11 PM $ 0.000172
-1.70%
$ 3,613 $ 1
Nov 9, 10 PM $ 0.000175
-0.18%
$ 3,640 $ 1
Nov 9, 9 PM $ 0.000176
-1.04%
$ 3,688 $ 1
Nov 9, 8 PM $ 0.000177
-2.11%
$ 3,726 $ 1
Nov 9, 7 PM $ 0.000183
+1.38%
$ 3,849 $ 1
Nov 9, 6 PM $ 0.00018
+3.81%
$ 3,711 $ 1
Nov 9, 5 PM $ 0.000174
+1.14%
$ 3,648 $ 1
Nov 9, 4 PM $ 0.000172
-1.27%
$ 3,620 $ 1
Nov 9, 3 PM $ 0.000174
+3.71%
$ 3,636 $ 1
Nov 9, 2 PM $ 0.000169
+2.20%
$ 3,557 $ 1