PizzaBTC Historical Data

PizzaBTC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.000166
+3.57%
$ 3,493 $ 1
Nov 9, 12 PM $ 0.000161
-0.67%
$ 3,371 $ 1
Nov 9, 11 AM $ 0.000162
-0.35%
$ 3,402 $ 1
Nov 9, 10 AM $ 0.000161
-2.54%
$ 3,381 $ 1
Nov 9, 9 AM $ 0.000166
-6.04%
$ 3,490 $ 1
Nov 9, 8 AM $ 0.000178
-1.16%
$ 3,746 $ 1
Nov 9, 7 AM $ 0.000182
+1.98%
$ 3,814 $ 1
Nov 9, 6 AM $ 0.000178
+0.34%
$ 3,738 $ 1
Nov 9, 5 AM $ 0.000178
+0.31%
$ 3,739 $ 1
Nov 9, 4 AM $ 0.000172
+2.68%
$ 3,621 $ 0
Nov 9, 3 AM $ 0.000169
-4.04%
$ 3,543 $ 0
Nov 9, 2 AM $ 0.000179
-9.86%
$ 3,757 $ 0
Nov 9, 1 AM $ 0.0002
+0.45%
$ 4,192 $ 1
Nov 9, 12 AM $ 0.000199
+0.20%
$ 4,179 $ 1
Nov 8, 11 PM $ 0.0002
-0.74%
$ 4,190 $ 1
Nov 8, 10 PM $ 0.000201
-1.02%
$ 4,231 $ 1
Nov 8, 9 PM $ 0.000202
-1.66%
$ 4,239 $ 1
Nov 8, 8 PM $ 0.000206
+4.07%
$ 4,320 $ 1
Nov 8, 7 PM $ 0.000196
+0.65%
$ 4,126 $ 1
Nov 8, 6 PM $ 0.000196
+1.36%
$ 4,110 $ 1
Nov 8, 5 PM $ 0.000195
-3.64%
$ 4,089 $ 1
Nov 8, 4 PM $ 0.000205
+3.38%
$ 4,312 $ 1
Nov 8, 3 PM $ 0.000199
+3.12%
$ 4,170 $ 1
Nov 8, 2 PM $ 0.000191
+0.68%
$ 4,013 $ 1
Nov 8, 1 PM $ 0.000191
-1.96%
$ 4,012 $ 1
Nov 8, 12 PM $ 0.000194
+4.10%
$ 4,077 $ 3
Nov 8, 11 AM $ 0.000185
-1.49%
$ 3,885 $ 3
Nov 8, 10 AM $ 0.000188
-0.06%
$ 3,952 $ 3
Nov 8, 9 AM $ 0.000189
-2.83%
$ 3,963 $ 4
Nov 8, 8 AM $ 0.000195
-4.73%
$ 4,094 $ 5
Nov 8, 7 AM $ 0.000203
-4.51%
$ 4,258 $ 5
Nov 8, 6 AM $ 0.000211
+2.26%
$ 4,421 $ 5
Nov 8, 5 AM $ 0.00021
+5.13%
$ 4,403 $ 5
Nov 8, 4 AM $ 0.000201
+0.25%
$ 4,230 $ 5
Nov 8, 3 AM $ 0.000203
-2.61%
$ 4,268 $ 5
Nov 8, 2 AM $ 0.000209
+15.32%
$ 4,394 $ 5
Nov 8, 1 AM $ 0.000183
+2.44%
$ 3,833 $ 3
Nov 8, 12 AM $ 0.00018
-3.07%
$ 3,788 $ 3
Nov 7, 11 PM $ 0.000183
+6.81%
$ 3,846 $ 3
Nov 7, 10 PM $ 0.000172
-4.67%
$ 3,607 $ 3
Nov 7, 9 PM $ 0.000182
+2.86%
$ 3,828 $ 3
Nov 7, 8 PM $ 0.000176
+2.61%
$ 3,702 $ 3
Nov 7, 7 PM $ 0.000171
-2.06%
$ 3,588 $ 3
Nov 7, 6 PM $ 0.000176
-0.17%
$ 3,687 $ 3
Nov 7, 5 PM $ 0.000178
+0.93%
$ 3,732 $ 3
Nov 7, 4 PM $ 0.000178
+3.63%
$ 3,740 $ 3
Nov 7, 3 PM $ 0.000171
-5.79%
$ 3,591 $ 3
Nov 7, 2 PM $ 0.000179
+1.83%
$ 3,753 $ 3
Nov 7, 1 PM $ 0.000178
-0.08%
$ 3,728 $ 3
Nov 7, 12 PM $ 0.000179
-6.31%
$ 3,755 $ 1