PizzaBTC Historical Data

PizzaBTC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.000192
+1.39%
$ 4,024 $ 1
Nov 7, 10 AM $ 0.000189
-4.73%
$ 3,961 $ 1
Nov 7, 9 AM $ 0.000197
-1.19%
$ 4,141 $ 0
Nov 7, 8 AM $ 0.0002
-1.93%
$ 4,192 $ 0
Nov 7, 7 AM $ 0.000207
+13.34%
$ 4,351 $ 0
Nov 7, 6 AM $ 0.000183
-1.90%
$ 3,844 $ 0
Nov 7, 5 AM $ 0.000185
+9.85%
$ 3,875 $ 0
Nov 7, 4 AM $ 0.000167
-1.42%
$ 3,505 $ 0
Nov 7, 3 AM $ 0.000169
+6.46%
$ 3,559 $ 0
Nov 7, 2 AM $ 0.000157
+2.42%
$ 3,299 $ 0
Nov 7, 1 AM $ 0.000152
-2.13%
$ 3,193 $ 0.01
Nov 7, 12 AM $ 0.000157
-0.38%
$ 3,296 $ 0
Nov 6, 11 PM $ 0.000156
+0.40%
$ 3,284 $ 0
Nov 6, 10 PM $ 0.000158
+0.49%
$ 3,322 $ 0
Nov 6, 9 PM $ 0.000157
-0.79%
$ 3,306 $ 0
Nov 6, 8 PM $ 0.000156
-3.73%
$ 3,285 $ 0
Nov 6, 7 PM $ 0.000163
-0.16%
$ 3,413 $ 0
Nov 6, 6 PM $ 0.000164
-2.95%
$ 3,452 $ 0
Nov 6, 5 PM $ 0.000166
+3.02%
$ 3,487 $ 0
Nov 6, 4 PM $ 0.000161
+4.57%
$ 3,380 $ 0
Nov 6, 3 PM $ 0.000155
-3.57%
$ 3,250 $ 0
Nov 6, 2 PM $ 0.000162
+0.49%
$ 3,397 $ 0
Nov 6, 1 PM $ 0.000161
+8.10%
$ 3,382 $ 0
Nov 6, 12 PM $ 0.000149
+0.03%
$ 3,125 $ 0.01
Nov 6, 11 AM $ 0.000147
+2.46%
$ 3,091 $ 0.01
Nov 6, 10 AM $ 0.000142
-0.49%
$ 2,990 $ 0.01
Nov 6, 9 AM $ 0.000142
+1.85%
$ 2,975 $ 0.01
Nov 6, 8 AM $ 0.000138
-4.76%
$ 2,901 $ 0.01
Nov 6, 7 AM $ 0.000145
+3.50%
$ 3,049 $ 0.01
Nov 6, 6 AM $ 0.00014
+4.75%
$ 2,950 $ 0.01
Nov 6, 5 AM $ 0.000134
-5.05%
$ 2,823 $ 0.01
Nov 6, 4 AM $ 0.000142
+2.26%
$ 2,973 $ 0.01
Nov 6, 3 AM $ 0.000139
+4.10%
$ 2,928 $ 0.01
Nov 6, 2 AM $ 0.000134
-4.08%
$ 2,818 $ 0.01
Nov 6, 1 AM $ 0.000139
+1.68%
$ 2,911 $ 0.01
Nov 6, 12 AM $ 0.000137
-2.25%
$ 2,882 $ 0.01
Nov 5, 11 PM $ 0.00014
-0.97%
$ 2,933 $ 0.01
Nov 5, 10 PM $ 0.000139
+9.43%
$ 2,928 $ 0.01
Nov 5, 9 PM $ 0.000127
+3.72%
$ 2,671 $ 0.01
Nov 5, 8 PM $ 0.000123
-3.06%
$ 2,580 $ 0.01
Nov 5, 7 PM $ 0.000126
+2.24%
$ 2,645 $ 0.01
Nov 5, 6 PM $ 0.000123
+1.27%
$ 2,587 $ 0.01
Nov 5, 5 PM $ 0.000121
-0.45%
$ 2,537 $ 0.01
Nov 5, 4 PM $ 0.000121
-1.68%
$ 2,537 $ 0.01
Nov 5, 3 PM $ 0.000122
+3.49%
$ 2,553 $ 0.01
Nov 5, 2 PM $ 0.000118
-0.78%
$ 2,468 $ 0.01
Nov 5, 1 PM $ 0.000119
+1.93%
$ 2,489 $ 0.01
Nov 5, 12 PM $ 0.000117
-0.60%
$ 2,463 $ 0.01
Nov 5, 11 AM $ 0.000118
+5.83%
$ 2,475 $ 0.01
Nov 5, 10 AM $ 0.000112
-1.05%
$ 2,350 $ 0.01