PizzaBTC Historical Data

PizzaBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.000168
+0.07%
$ 3,534 $ 6
Jun 9, 7 PM $ 0.000168
+0.02%
$ 3,523 $ 6
Jun 9, 6 PM $ 0.000168
-0.41%
$ 3,524 $ 6
Jun 9, 5 PM $ 0.000168
+1.88%
$ 3,537 $ 6
Jun 9, 4 PM $ 0.000165
-0.68%
$ 3,473 $ 6
Jun 9, 3 PM $ 0.000167
-0.55%
$ 3,502 $ 6
Jun 9, 2 PM $ 0.000167
-1.79%
$ 3,503 $ 6
Jun 9, 1 PM $ 0.00017
-0.48%
$ 3,572 $ 6
Jun 9, 12 PM $ 0.000171
+0.39%
$ 3,591 $ 6
Jun 9, 11 AM $ 0.00017
+0.02%
$ 3,577 $ 11
Jun 9, 10 AM $ 0.00017
+0.00%
$ 3,568 $ 11
Jun 9, 3 AM $ 0.000155
+0.61%
$ 3,252 $ 10
Jun 9, 2 AM $ 0.000154
-0.66%
$ 3,229 $ 9
Jun 9, 1 AM $ 0.000155
+0.27%
$ 3,251 $ 13
Jun 9, 12 AM $ 0.000134
-2.17%
$ 2,821 $ 9
Jun 8, 11 PM $ 0.000137
-0.99%
$ 2,886 $ 9
Jun 8, 10 PM $ 0.000139
-1.36%
$ 2,912 $ 9
Jun 8, 9 PM $ 0.000141
+0.73%
$ 2,955 $ 9
Jun 8, 8 PM $ 0.00014
+0.21%
$ 2,935 $ 9
Jun 8, 7 PM $ 0.000139
-0.17%
$ 2,929 $ 9
Jun 8, 6 PM $ 0.00014
-0.69%
$ 2,931 $ 9
Jun 8, 5 PM $ 0.00014
+0.73%
$ 2,950 $ 9
Jun 8, 4 PM $ 0.00014
-0.11%
$ 2,933 $ 11
Jun 8, 3 PM $ 0.00014
-0.19%
$ 2,943 $ 11
Jun 8, 2 PM $ 0.00014
-0.52%
$ 2,943 $ 11
Jun 8, 1 PM $ 0.000141
-0.24%
$ 2,952 $ 11
Jun 8, 12 PM $ 0.000141
+4.65%
$ 2,956 $ 11
Jun 8, 11 AM $ 0.000135
+1.11%
$ 2,827 $ 6
Jun 8, 10 AM $ 0.000133
-0.55%
$ 2,796 $ 6
Jun 8, 9 AM $ 0.000134
+0.59%
$ 2,817 $ 6
Jun 8, 8 AM $ 0.000134
-0.95%
$ 2,805 $ 6
Jun 8, 7 AM $ 0.000135
+1.27%
$ 2,826 $ 6
Jun 8, 6 AM $ 0.000133
+1.21%
$ 2,788 $ 6
Jun 8, 5 AM $ 0.000131
-0.24%
$ 2,749 $ 5
Jun 8, 4 AM $ 0.000131
-1.15%
$ 2,757 $ 5
Jun 8, 3 AM $ 0.000133
-0.22%
$ 2,783 $ 6
Jun 8, 2 AM $ 0.000133
-2.12%
$ 2,795 $ 6
Jun 8, 1 AM $ 0.000136
-1.63%
$ 2,858 $ 2
Jun 8, 12 AM $ 0.000138
+0.71%
$ 2,907 $ 2
Jun 7, 11 PM $ 0.000138
-0.03%
$ 2,891 $ 2
Jun 7, 10 PM $ 0.000138
+3.66%
$ 2,899 $ 2
Jun 7, 9 PM $ 0.000133
-0.63%
$ 2,796 $ 2
Jun 7, 8 PM $ 0.000134
+0.68%
$ 2,813 $ 2
Jun 7, 7 PM $ 0.000133
-2.63%
$ 2,791 $ 2
Jun 7, 6 PM $ 0.000136
-0.52%
$ 2,864 $ 2
Jun 7, 5 PM $ 0.000126
+0.40%
$ 2,641 $ 2
Jun 7, 4 PM $ 0.000125
-0.06%
$ 2,634 $ 3
Jun 7, 3 PM $ 0.000126
-0.52%
$ 2,643 $ 3
Jun 7, 2 PM $ 0.000126
+1.04%
$ 2,649 $ 3
Jun 7, 1 PM $ 0.000125
+0.47%
$ 2,622 $ 3