PizzaBTC Historical Data

PizzaBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000187
-0.03%
$ 3,936 $ 0
Apr 1, 10 PM $ 0.000188
-0.37%
$ 3,940 $ 0
Apr 1, 9 PM $ 0.000188
-0.10%
$ 3,949 $ 0
Apr 1, 8 PM $ 0.000188
-0.55%
$ 3,953 $ 0
Apr 1, 7 PM $ 0.000189
+0.28%
$ 3,974 $ 0
Apr 1, 6 PM $ 0.000189
-0.17%
$ 3,969 $ 0
Apr 1, 5 PM $ 0.000189
-0.37%
$ 3,976 $ 0
Apr 1, 4 PM $ 0.00019
+0.18%
$ 3,994 $ 0
Apr 1, 3 PM $ 0.00019
-0.40%
$ 3,980 $ 0
Apr 1, 2 PM $ 0.00019
-0.33%
$ 3,996 $ 0
Apr 1, 1 PM $ 0.000191
-0.35%
$ 4,014 $ 0
Apr 1, 12 PM $ 0.000192
+0.54%
$ 4,027 $ 0
Apr 1, 11 AM $ 0.000191
+0.28%
$ 4,003 $ 7
Apr 1, 10 AM $ 0.00019
-0.33%
$ 3,994 $ 7
Apr 1, 9 AM $ 0.000191
-0.70%
$ 4,006 $ 7
Apr 1, 8 AM $ 0.000193
+1.04%
$ 4,043 $ 7
Apr 1, 7 AM $ 0.00019
-0.14%
$ 4,000 $ 7
Apr 1, 6 AM $ 0.00019
+0.74%
$ 3,998 $ 7
Apr 1, 5 AM $ 0.000189
+0.91%
$ 3,969 $ 7
Apr 1, 4 AM $ 0.000187
+0.37%
$ 3,933 $ 6
Apr 1, 3 AM $ 0.000187
+0.31%
$ 3,925 $ 6
Apr 1, 2 AM $ 0.000186
+0.11%
$ 3,914 $ 6
Apr 1, 1 AM $ 0.000186
-0.79%
$ 3,910 $ 6
Apr 1, 12 AM $ 0.000188
-0.84%
$ 3,942 $ 7
Mar 31, 11 PM $ 0.000189
-7.78%
$ 3,973 $ 7
Mar 31, 10 PM $ 0.000205
-0.27%
$ 4,306 $ 6
Mar 31, 9 PM $ 0.000206
-0.08%
$ 4,319 $ 6
Mar 31, 8 PM $ 0.000206
-0.77%
$ 4,321 $ 6
Mar 31, 7 PM $ 0.000207
+0.89%
$ 4,349 $ 6
Mar 31, 6 PM $ 0.000205
+0.59%
$ 4,307 $ 6
Mar 31, 5 PM $ 0.000204
+0.06%
$ 4,287 $ 6
Mar 31, 4 PM $ 0.000204
+1.02%
$ 4,284 $ 6
Mar 31, 3 PM $ 0.000202
+0.70%
$ 4,241 $ 6
Mar 31, 2 PM $ 0.000201
-0.75%
$ 4,215 $ 6
Mar 31, 1 PM $ 0.000202
+0.57%
$ 4,244 $ 6
Mar 29, 9 PM $ 0.000199
+0.14%
$ 4,180 $ 6
Mar 29, 8 PM $ 0.000199
+0.28%
$ 4,171 $ 6
Mar 29, 7 PM $ 0.000198
-0.02%
$ 4,160 $ 6
Mar 29, 6 PM $ 0.000198
+0.17%
$ 4,162 $ 6
Mar 29, 5 PM $ 0.000198
-0.07%
$ 4,153 $ 6
Mar 29, 4 PM $ 0.000198
-0.29%
$ 4,154 $ 6
Mar 29, 3 PM $ 0.000198
-0.07%
$ 4,164 $ 7
Mar 29, 2 PM $ 0.000198
+0.00%
$ 4,166 $ 7
Mar 29, 1 PM $ 0.000198
-0.02%
$ 4,168 $ 7
Mar 29, 12 PM $ 0.000198
-0.40%
$ 4,165 $ 7
Mar 29, 11 AM $ 0.000199
+0.43%
$ 4,182 $ 7
Mar 29, 10 AM $ 0.000198
-0.45%
$ 4,162 $ 7
Mar 29, 9 AM $ 0.000199
+0.07%
$ 4,183 $ 7
Mar 29, 8 AM $ 0.000199
+0.13%
$ 4,180 $ 7
Mar 29, 7 AM $ 0.000199
-0.39%
$ 4,175 $ 7