PizzaBTC Historical Data

PizzaBTC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.000113
-2.13%
$ 2,375 $ 0.01
Nov 5, 8 AM $ 0.000114
-3.36%
$ 2,395 $ 0.01
Nov 5, 7 AM $ 0.000119
+2.44%
$ 2,493 $ 0
Nov 5, 6 AM $ 0.000116
-1.72%
$ 2,436 $ 0
Nov 5, 5 AM $ 0.000118
+11.91%
$ 2,481 $ 0
Nov 5, 4 AM $ 0.000106
-1.21%
$ 2,233 $ 0
Nov 5, 3 AM $ 0.000106
+0.21%
$ 2,232 $ 0
Nov 5, 2 AM $ 0.000106
+2.60%
$ 2,218 $ 0
Nov 5, 1 AM $ 0.000101
-4.59%
$ 2,128 $ 0
Nov 5, 12 AM $ 0.000106
-2.95%
$ 2,234 $ 0
Nov 4, 11 PM $ 0.00011
+2.90%
$ 2,308 $ 0
Nov 4, 10 PM $ 0.000108
+1.98%
$ 2,274 $ 0
Nov 4, 9 PM $ 0.000106
-22.25%
$ 2,224 $ 0
Nov 4, 8 PM $ 0.000136
-4.82%
$ 2,858 $ 0
Nov 4, 7 PM $ 0.00014
+5.39%
$ 2,940 $ 0
Nov 4, 6 PM $ 0.00013
-3.27%
$ 2,720 $ 0
Nov 4, 5 PM $ 0.000135
+3.23%
$ 2,830 $ 0
Nov 4, 4 PM $ 0.000129
+0.21%
$ 2,707 $ 0
Nov 4, 3 PM $ 0.000131
-2.43%
$ 2,752 $ 0
Nov 4, 2 PM $ 0.000136
+9.42%
$ 2,852 $ 0
Nov 4, 1 PM $ 0.000123
-1.77%
$ 2,586 $ 0
Nov 4, 12 PM $ 0.000125
+0.35%
$ 2,622 $ 0
Nov 4, 11 AM $ 0.000123
-0.57%
$ 2,592 $ 0
Nov 4, 10 AM $ 0.000124
+0.49%
$ 2,613 $ 0
Nov 4, 9 AM $ 0.000123
-3.81%
$ 2,586 $ 0
Nov 3, 8 PM $ 0.0000923
+0.00%
$ 1,938 $ 0.1
Nov 3, 7 PM $ 0.0000923
-1.97%
$ 1,937 $ 0.1
Nov 3, 6 PM $ 0.0000936
-0.66%
$ 1,965 $ 0.1
Nov 3, 5 PM $ 0.0000949
+5.35%
$ 1,993 $ 0.1
Nov 3, 4 PM $ 0.0000906
+2.62%
$ 1,902 $ 0.1
Nov 3, 3 PM $ 0.0000885
-3.56%
$ 1,860 $ 0.1
Nov 3, 2 PM $ 0.0000922
-1.59%
$ 1,935 $ 0.1
Nov 3, 1 PM $ 0.0000933
-2.78%
$ 1,960 $ 0.1
Nov 3, 12 PM $ 0.0000961
+5.58%
$ 2,018 $ 0.1
Nov 3, 11 AM $ 0.0000906
-1.76%
$ 1,903 $ 0.1
Nov 3, 10 AM $ 0.0000916
+1.62%
$ 1,923 $ 0.1
Nov 3, 9 AM $ 0.0000902
-1.12%
$ 1,894 $ 0.1
Nov 3, 8 AM $ 0.0000911
+0.61%
$ 1,914 $ 0.1
Nov 3, 7 AM $ 0.0000905
+0.70%
$ 1,901 $ 0.1
Nov 3, 6 AM $ 0.00009
-4.88%
$ 1,891 $ 0.1
Nov 3, 5 AM $ 0.0000936
+1.49%
$ 1,966 $ 0.1
Nov 3, 4 AM $ 0.000092
-4.02%
$ 1,933 $ 0.1
Nov 3, 3 AM $ 0.0000962
-1.13%
$ 2,019 $ 0.1
Nov 3, 2 AM $ 0.000097
-0.46%
$ 2,037 $ 0.1
Nov 3, 1 AM $ 0.000098
+0.81%
$ 2,057 $ 0.1
Nov 3, 12 AM $ 0.0000969
-5.18%
$ 2,035 $ 0.1
Nov 2, 11 PM $ 0.000103
+2.10%
$ 2,157 $ 0.1
Nov 2, 10 PM $ 0.000101
+4.31%
$ 2,124 $ 0.1
Nov 2, 9 PM $ 0.0000975
+1.35%
$ 2,049 $ 0.1
Nov 2, 8 PM $ 0.0000961
-1.42%
$ 2,017 $ 0.1