PizzaBTC Historical Data

PizzaBTC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0000971
-3.04%
$ 2,039 $ 0
Nov 2, 6 PM $ 0.0000994
+3.41%
$ 2,087 $ 0
Nov 2, 5 PM $ 0.0000958
+0.40%
$ 2,012 $ 0
Nov 2, 4 PM $ 0.0000951
-1.08%
$ 1,998 $ 0
Nov 2, 3 PM $ 0.0000958
+3.14%
$ 2,011 $ 0
Nov 2, 2 PM $ 0.0000928
-1.42%
$ 1,949 $ 0
Nov 2, 1 PM $ 0.0000946
+2.92%
$ 1,987 $ 0
Nov 2, 12 PM $ 0.000092
+5.24%
$ 1,932 $ 0
Nov 2, 11 AM $ 0.000087
+1.92%
$ 1,828 $ 0
Nov 2, 10 AM $ 0.000086
+3.20%
$ 1,806 $ 0
Nov 2, 9 AM $ 0.0000837
-0.59%
$ 1,758 $ 0
Nov 2, 8 AM $ 0.0000842
+0.65%
$ 1,769 $ 0
Nov 2, 7 AM $ 0.0000836
+0.69%
$ 1,756 $ 0
Nov 2, 6 AM $ 0.0000832
-4.68%
$ 1,746 $ 0
Nov 2, 5 AM $ 0.0000867
+0.83%
$ 1,821 $ 0
Nov 2, 4 AM $ 0.0000854
+2.58%
$ 1,794 $ 0
Nov 2, 3 AM $ 0.0000833
+0.59%
$ 1,750 $ 0
Nov 2, 2 AM $ 0.0000827
+1.74%
$ 1,737 $ 0
Nov 2, 1 AM $ 0.0000813
-0.47%
$ 1,708 $ 0
Nov 2, 12 AM $ 0.0000811
-1.42%
$ 1,703 $ 0
Nov 1, 11 PM $ 0.0000823
+0.90%
$ 1,728 $ 0
Nov 1, 10 PM $ 0.0000814
-0.01%
$ 1,709 $ 0
Nov 1, 9 PM $ 0.0000815
-0.57%
$ 1,712 $ 0
Nov 1, 8 PM $ 0.0000822
-0.47%
$ 1,726 $ 0
Nov 1, 2 PM $ 0.0000816
-2.92%
$ 1,714 $ 0
Nov 1, 1 PM $ 0.0000848
+0.35%
$ 1,782 $ 0
Nov 1, 12 PM $ 0.000084
+1.27%
$ 1,763 $ 0
Nov 1, 11 AM $ 0.0000838
+3.35%
$ 1,761 $ 0
Nov 1, 10 AM $ 0.0000811
+3.22%
$ 1,703 $ 0
Nov 1, 9 AM $ 0.0000784
+4.03%
$ 1,645 $ 0
Nov 1, 8 AM $ 0.000075
+0.68%
$ 1,574 $ 0
Nov 1, 7 AM $ 0.0000742
+1.86%
$ 1,558 $ 0
Nov 1, 6 AM $ 0.0000727
+0.46%
$ 1,526 $ 0
Nov 1, 5 AM $ 0.0000723
-1.50%
$ 1,518 $ 0
Nov 1, 4 AM $ 0.0000733
+0.62%
$ 1,538 $ 0
Nov 1, 3 AM $ 0.000073
+1.89%
$ 1,533 $ 0
Nov 1, 2 AM $ 0.0000713
+0.79%
$ 1,497 $ 1
Nov 1, 1 AM $ 0.0000708
+0.27%
$ 1,487 $ 1
Nov 1, 12 AM $ 0.0000707
+0.60%
$ 1,485 $ 1
Download