PizzaBTC Historical Data

PizzaBTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000199
-0.14%
$ 4,188 $ 7
Mar 29, 5 AM $ 0.0002
-0.24%
$ 4,193 $ 7
Mar 29, 4 AM $ 0.0002
-0.08%
$ 4,205 $ 7
Mar 29, 3 AM $ 0.0002
+0.34%
$ 4,210 $ 7
Mar 29, 2 AM $ 0.0002
+0.27%
$ 4,197 $ 7
Mar 29, 1 AM $ 0.000199
+0.73%
$ 4,188 $ 7
Mar 29, 12 AM $ 0.000198
-0.13%
$ 4,159 $ 7
Mar 28, 11 PM $ 0.000198
-0.73%
$ 4,164 $ 7
Mar 28, 10 PM $ 0.0002
-0.11%
$ 4,196 $ 7
Mar 28, 9 PM $ 0.000187
-0.36%
$ 3,920 $ 1
Mar 28, 8 PM $ 0.000187
+0.11%
$ 3,929 $ 1
Mar 28, 7 PM $ 0.000187
-0.41%
$ 3,927 $ 1
Mar 28, 6 PM $ 0.000188
-0.06%
$ 3,939 $ 1
Mar 28, 5 PM $ 0.000188
-0.59%
$ 3,939 $ 1
Mar 28, 4 PM $ 0.000189
-1.94%
$ 3,962 $ 1
Mar 28, 3 PM $ 0.000192
+0.00%
$ 4,042 $ 1
Mar 28, 2 PM $ 0.000193
+0.38%
$ 4,055 $ 1
Mar 28, 1 PM $ 0.000192
+1.13%
$ 4,039 $ 1
Mar 28, 12 PM $ 0.00019
+0.12%
$ 3,995 $ 1
Mar 28, 11 AM $ 0.00019
-0.01%
$ 3,993 $ 1
Mar 28, 10 AM $ 0.00019
+0.33%
$ 3,992 $ 1
Mar 28, 9 AM $ 0.000189
-0.27%
$ 3,977 $ 1
Mar 28, 8 AM $ 0.00019
+0.20%
$ 3,993 $ 1
Mar 28, 7 AM $ 0.00019
+0.69%
$ 3,984 $ 1
Mar 28, 6 AM $ 0.000188
+0.12%
$ 3,958 $ 1
Mar 28, 5 AM $ 0.000188
+0.25%
$ 3,953 $ 1
Mar 28, 4 AM $ 0.000188
+0.11%
$ 3,952 $ 1
Mar 28, 3 AM $ 0.000188
+0.29%
$ 3,941 $ 1
Mar 28, 2 AM $ 0.000187
+0.00%
$ 3,924 $ 1
Mar 28, 1 AM $ 0.000187
-0.68%
$ 3,920 $ 1
Mar 28, 12 AM $ 0.000188
+0.20%
$ 3,947 $ 1
Mar 27, 11 PM $ 0.000188
+0.00%
$ 3,940 $ 1
Mar 27, 10 PM $ 0.000188
-0.16%
$ 3,944 $ 1
Mar 26, 7 PM $ 0.00018
+0.12%
$ 3,790 $ 6
Mar 26, 6 PM $ 0.00018
+0.00%
$ 3,784 $ 6
Mar 26, 5 PM $ 0.000181
-0.34%
$ 3,797 $ 6
Mar 26, 4 PM $ 0.000181
+0.51%
$ 3,808 $ 6
Mar 26, 3 PM $ 0.000181
-1.37%
$ 3,797 $ 6
Mar 26, 2 PM $ 0.000183
-0.22%
$ 3,845 $ 6
Mar 26, 1 PM $ 0.000184
+0.70%
$ 3,866 $ 6
Mar 26, 12 PM $ 0.000183
+0.19%
$ 3,834 $ 6
Mar 26, 11 AM $ 0.000182
-0.35%
$ 3,829 $ 6
Mar 26, 10 AM $ 0.000183
-0.25%
$ 3,840 $ 11
Mar 26, 9 AM $ 0.000183
-0.84%
$ 3,845 $ 11
Mar 26, 8 AM $ 0.000185
-0.87%
$ 3,875 $ 11
Mar 26, 7 AM $ 0.000186
+0.13%
$ 3,906 $ 11
Mar 26, 6 AM $ 0.000186
-0.36%
$ 3,899 $ 11
Mar 26, 5 AM $ 0.000187
-1.12%
$ 3,917 $ 11
Mar 26, 4 AM $ 0.000189
-0.35%
$ 3,964 $ 11
Mar 26, 3 AM $ 0.000189
-0.42%
$ 3,973 $ 11