PizzaBTC Historical Data

PizzaBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000124
-1.62%
$ 2,609 $ 3
Jun 7, 11 AM $ 0.000126
+0.45%
$ 2,653 $ 3
Jun 7, 10 AM $ 0.000126
-0.92%
$ 2,646 $ 3
Jun 7, 9 AM $ 0.000127
-0.83%
$ 2,676 $ 3
Jun 7, 8 AM $ 0.000129
+0.14%
$ 2,702 $ 4
Jun 7, 7 AM $ 0.000129
-1.45%
$ 2,704 $ 4
Jun 7, 6 AM $ 0.000132
+3.05%
$ 2,769 $ 4
Jun 7, 5 AM $ 0.000128
+1.34%
$ 2,696 $ 4
Jun 7, 4 AM $ 0.000126
+0.85%
$ 2,655 $ 3
Jun 7, 3 AM $ 0.000125
+0.74%
$ 2,629 $ 3
Jun 7, 2 AM $ 0.000125
-0.66%
$ 2,615 $ 3
Jun 7, 1 AM $ 0.000125
+1.04%
$ 2,627 $ 3
Jun 7, 12 AM $ 0.000124
+0.59%
$ 2,600 $ 3
Jun 6, 11 PM $ 0.000123
+0.48%
$ 2,583 $ 3
Jun 6, 10 PM $ 0.000122
-0.12%
$ 2,566 $ 3
Jun 6, 9 PM $ 0.000122
+0.32%
$ 2,566 $ 3
Jun 6, 8 PM $ 0.000122
+0.62%
$ 2,555 $ 3
Jun 6, 7 PM $ 0.000121
-0.38%
$ 2,539 $ 3
Jun 6, 6 PM $ 0.000121
+0.45%
$ 2,549 $ 3
Jun 6, 5 PM $ 0.000121
+0.00%
$ 2,541 $ 3
Jun 6, 2 AM $ 0.000109
-0.57%
$ 2,280 $ 3
Jun 6, 1 AM $ 0.000109
-1.62%
$ 2,295 $ 3
Jun 6, 12 AM $ 0.000111
+1.47%
$ 2,340 $ 3
Jun 5, 11 PM $ 0.00011
-1.27%
$ 2,312 $ 3
Jun 5, 10 PM $ 0.000112
-0.30%
$ 2,344 $ 3
Jun 5, 9 PM $ 0.000112
+0.24%
$ 2,358 $ 3
Jun 5, 8 PM $ 0.000112
+4.26%
$ 2,352 $ 3
Jun 5, 7 PM $ 0.000108
+4.13%
$ 2,265 $ 3
Jun 5, 6 PM $ 0.000104
-3.48%
$ 2,177 $ 3
Jun 5, 5 PM $ 0.000108
-0.29%
$ 2,260 $ 3
Jun 5, 4 PM $ 0.000108
+1.56%
$ 2,264 $ 3
Jun 5, 3 PM $ 0.000106
-3.61%
$ 2,233 $ 3
Jun 5, 2 PM $ 0.00011
-0.73%
$ 2,318 $ 3
Jun 5, 1 PM $ 0.000112
-1.23%
$ 2,361 $ 3
Jun 5, 12 PM $ 0.000114
-0.35%
$ 2,392 $ 3
Jun 5, 11 AM $ 0.000114
-1.74%
$ 2,403 $ 3
Jun 5, 10 AM $ 0.000116
-2.61%
$ 2,440 $ 3
Jun 5, 9 AM $ 0.000118
+1.92%
$ 2,488 $ 4
Jun 5, 8 AM $ 0.000116
-2.39%
$ 2,440 $ 3
Jun 5, 7 AM $ 0.000119
+0.99%
$ 2,495 $ 6
Jun 5, 6 AM $ 0.000117
-2.56%
$ 2,464 $ 6
Jun 5, 5 AM $ 0.000121
-2.03%
$ 2,544 $ 6
Jun 5, 4 AM $ 0.000123
+1.16%
$ 2,576 $ 6
Jun 5, 3 AM $ 0.000121
-1.43%
$ 2,548 $ 6
Jun 5, 2 AM $ 0.000125
+6.27%
$ 2,624 $ 6
Jun 5, 1 AM $ 0.000118
+0.17%
$ 2,469 $ 3
Jun 5, 12 AM $ 0.000118
-0.61%
$ 2,472 $ 3
Jun 4, 11 PM $ 0.000118
+1.04%
$ 2,488 $ 3
Jun 4, 10 PM $ 0.000117
+0.26%
$ 2,448 $ 3
Jun 4, 9 PM $ 0.000117
-2.13%
$ 2,462 $ 3