PizzaBTC Historical Data

PizzaBTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00019
-0.09%
$ 3,990 $ 11
Mar 26, 1 AM $ 0.00019
-0.70%
$ 3,986 $ 11
Mar 26, 12 AM $ 0.000191
+0.19%
$ 4,016 $ 11
Mar 25, 11 PM $ 0.000191
-0.05%
$ 4,002 $ 11
Mar 25, 10 PM $ 0.000191
+0.82%
$ 4,011 $ 11
Mar 25, 9 PM $ 0.000189
-0.11%
$ 3,979 $ 11
Mar 25, 8 PM $ 0.00019
-0.55%
$ 3,980 $ 11
Mar 25, 7 PM $ 0.000191
+2.05%
$ 4,006 $ 11
Mar 25, 6 PM $ 0.000187
+0.69%
$ 3,931 $ 5
Mar 25, 5 PM $ 0.000186
+0.04%
$ 3,912 $ 5
Mar 25, 4 PM $ 0.000186
+0.50%
$ 3,906 $ 5
Mar 25, 3 PM $ 0.000185
-1.54%
$ 3,886 $ 5
Mar 25, 2 PM $ 0.000188
+0.07%
$ 3,947 $ 5
Mar 25, 1 PM $ 0.000188
+0.18%
$ 3,954 $ 5
Mar 25, 12 PM $ 0.000187
-0.26%
$ 3,931 $ 5
Mar 25, 11 AM $ 0.000188
-0.34%
$ 3,940 $ 5
Mar 18, 8 AM $ 0.000221
-0.11%
$ 4,644 $ 0
Mar 18, 7 AM $ 0.000221
-0.12%
$ 4,642 $ 0
Mar 18, 6 AM $ 0.000221
-0.20%
$ 4,645 $ 0
Mar 18, 5 AM $ 0.000222
+0.58%
$ 4,668 $ 0
Mar 18, 4 AM $ 0.000221
+0.38%
$ 4,637 $ 0
Mar 18, 3 AM $ 0.00022
+0.10%
$ 4,616 $ 0
Mar 18, 2 AM $ 0.00022
+0.31%
$ 4,611 $ 0
Mar 18, 1 AM $ 0.000219
+0.42%
$ 4,601 $ 0
Mar 18, 12 AM $ 0.000218
-0.81%
$ 4,583 $ 0
Mar 17, 11 PM $ 0.00022
-0.35%
$ 4,620 $ 0
Mar 17, 10 PM $ 0.000221
-0.36%
$ 4,633 $ 0
Mar 17, 9 PM $ 0.000222
-0.04%
$ 4,652 $ 0
Mar 17, 8 PM $ 0.000221
+0.41%
$ 4,650 $ 0
Mar 17, 7 PM $ 0.000221
-0.62%
$ 4,633 $ 0
Mar 17, 6 PM $ 0.000222
-0.10%
$ 4,660 $ 0
Mar 17, 5 PM $ 0.000222
-0.09%
$ 4,663 $ 0
Mar 17, 4 PM $ 0.000222
-0.27%
$ 4,652 $ 0
Mar 17, 3 PM $ 0.000222
+0.34%
$ 4,645 $ 0
Mar 17, 2 PM $ 0.000221
+0.38%
$ 4,647 $ 0
Mar 17, 1 PM $ 0.00022
+0.09%
$ 4,624 $ 0
Mar 17, 12 PM $ 0.00022
-0.93%
$ 4,619 $ 0
Mar 17, 11 AM $ 0.000222
-0.10%
$ 4,662 $ 0
Mar 17, 10 AM $ 0.000222
-0.32%
$ 4,659 $ 0
Mar 17, 9 AM $ 0.000222
+0.46%
$ 4,669 $ 0
Mar 17, 8 AM $ 0.000222
+0.00%
$ 4,660 $ 0
Mar 12, 4 AM $ 0.00021
-0.55%
$ 4,414 $ 0
Mar 12, 3 AM $ 0.000212
+0.66%
$ 4,450 $ 0
Mar 12, 2 AM $ 0.000211
-0.34%
$ 4,428 $ 0
Mar 12, 1 AM $ 0.000211
-1.63%
$ 4,439 $ 0
Mar 12, 12 AM $ 0.000215
-2.39%
$ 4,512 $ 0
Mar 11, 11 PM $ 0.00022
+0.17%
$ 4,623 $ 0
Mar 11, 10 PM $ 0.00022
+0.68%
$ 4,611 $ 0
Mar 11, 9 PM $ 0.000218
+0.50%
$ 4,580 $ 0
Mar 11, 8 PM $ 0.000218
-0.35%
$ 4,574 $ 0