PizzaBTC Historical Data

PizzaBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000119
-1.39%
$ 2,509 $ 3
Jun 4, 7 PM $ 0.000121
-0.05%
$ 2,543 $ 3
Jun 4, 6 PM $ 0.000122
+0.36%
$ 2,552 $ 3
Jun 4, 5 PM $ 0.000121
-3.61%
$ 2,543 $ 3
Jun 4, 4 PM $ 0.000125
+0.96%
$ 2,619 $ 3
Jun 4, 3 PM $ 0.000123
+3.71%
$ 2,583 $ 3
Jun 4, 2 PM $ 0.000118
+0.95%
$ 2,484 $ 3
Jun 4, 1 PM $ 0.000117
-0.42%
$ 2,458 $ 3
Jun 4, 12 PM $ 0.000118
+1.39%
$ 2,475 $ 3
Jun 4, 11 AM $ 0.000116
+0.28%
$ 2,442 $ 3
Jun 4, 10 AM $ 0.000116
+0.02%
$ 2,437 $ 3
Jun 4, 9 AM $ 0.000116
-2.02%
$ 2,429 $ 3
Jun 4, 8 AM $ 0.000118
+0.00%
$ 2,480 $ 3
Jun 3, 3 AM $ 0.000124
-2.45%
$ 2,599 $ 1
Jun 3, 2 AM $ 0.000127
-0.15%
$ 2,663 $ 1
Jun 3, 1 AM $ 0.000127
+2.53%
$ 2,657 $ 1
Jun 3, 12 AM $ 0.000124
+1.18%
$ 2,608 $ 1
Jun 2, 11 PM $ 0.000122
-1.09%
$ 2,570 $ 1
Jun 2, 10 PM $ 0.000124
-1.79%
$ 2,613 $ 32
Jun 2, 9 PM $ 0.000127
-1.33%
$ 2,662 $ 33
Jun 2, 8 PM $ 0.000129
+1.54%
$ 2,701 $ 34
Jun 2, 7 PM $ 0.000126
+1.25%
$ 2,638 $ 33
Jun 2, 6 PM $ 0.000125
-3.27%
$ 2,618 $ 33
Jun 2, 5 PM $ 0.000128
+0.95%
$ 2,691 $ 34
Jun 2, 4 PM $ 0.000127
+4.72%
$ 2,672 $ 33
Jun 2, 3 PM $ 0.000121
-3.31%
$ 2,536 $ 32
Jun 2, 2 PM $ 0.000126
-1.88%
$ 2,638 $ 33
Jun 2, 1 PM $ 0.000128
+2.98%
$ 2,694 $ 34
Jun 2, 12 PM $ 0.000125
-1.45%
$ 2,621 $ 33
Jun 2, 11 AM $ 0.000125
+1.14%
$ 2,632 $ 33
Jun 2, 10 AM $ 0.000124
+2.30%
$ 2,595 $ 33
Jun 2, 9 AM $ 0.000121
-0.17%
$ 2,534 $ 32
Jun 2, 8 AM $ 0.000121
-1.92%
$ 2,535 $ 32
Jun 2, 7 AM $ 0.000123
+3.27%
$ 2,588 $ 31
Jun 2, 6 AM $ 0.00012
-0.27%
$ 2,511 $ 30
Jun 2, 5 AM $ 0.00012
+0.38%
$ 2,527 $ 30
Jun 2, 4 AM $ 0.00012
-0.16%
$ 2,524 $ 30
Jun 2, 3 AM $ 0.00012
+0.92%
$ 2,525 $ 30
Jun 2, 2 AM $ 0.000119
+0.46%
$ 2,492 $ 30
Jun 2, 1 AM $ 0.000118
-1.63%
$ 2,478 $ 29
Jun 2, 12 AM $ 0.00012
-1.45%
$ 2,523 $ 30
Jun 1, 11 PM $ 0.000122
+0.00%
$ 2,561 $ 30
Jun 1, 4 AM $ 0.00023
-1.36%
$ 4,831 $ 0
Jun 1, 3 AM $ 0.000234
+0.89%
$ 4,918 $ 0
Jun 1, 2 AM $ 0.000233
+3.85%
$ 4,884 $ 0
Jun 1, 1 AM $ 0.000225
-0.74%
$ 4,726 $ 0
Jun 1, 12 AM $ 0.000227
+1.37%
$ 4,773 $ 0
May 31, 11 PM $ 0.000223
-0.55%
$ 4,690 $ 0
May 31, 10 PM $ 0.000225
+0.18%
$ 4,717 $ 0
May 31, 9 PM $ 0.000225
+0.75%
$ 4,723 $ 0