PizzaBTC Historical Data

PizzaBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.000221
+0.90%
$ 4,642 $ 0
May 31, 7 PM $ 0.000219
+0.31%
$ 4,591 $ 0
May 31, 6 PM $ 0.000218
-0.05%
$ 4,573 $ 0
May 31, 5 PM $ 0.000218
+0.66%
$ 4,574 $ 0
May 31, 4 PM $ 0.000216
-0.91%
$ 4,541 $ 0
May 31, 3 PM $ 0.000218
+0.24%
$ 4,583 $ 0
May 31, 2 PM $ 0.000218
-2.64%
$ 4,573 $ 0
May 31, 1 PM $ 0.000224
+0.46%
$ 4,701 $ 0
May 31, 12 PM $ 0.000223
-0.32%
$ 4,687 $ 0
May 31, 11 AM $ 0.000223
+1.22%
$ 4,686 $ 0
May 31, 10 AM $ 0.00022
+0.10%
$ 4,615 $ 0
May 31, 9 AM $ 0.000221
+0.30%
$ 4,631 $ 0
May 31, 8 AM $ 0.000219
-0.37%
$ 4,604 $ 0
May 31, 7 AM $ 0.00022
-1.37%
$ 4,615 $ 0
May 31, 6 AM $ 0.000223
-0.61%
$ 4,684 $ 0
May 31, 5 AM $ 0.000224
+1.20%
$ 4,709 $ 0
May 31, 4 AM $ 0.000221
+0.00%
$ 4,637 $ 0
May 29, 1 AM $ 0.000217
-0.62%
$ 4,558 $ 4
May 29, 12 AM $ 0.000219
+0.86%
$ 4,606 $ 4
May 28, 11 PM $ 0.000216
+0.13%
$ 4,544 $ 4
May 28, 10 PM $ 0.000216
-1.09%
$ 4,531 $ 4
May 28, 9 PM $ 0.000218
-0.72%
$ 4,580 $ 4
May 28, 8 PM $ 0.000221
-0.15%
$ 4,636 $ 4
May 28, 7 PM $ 0.000222
-0.93%
$ 4,658 $ 4
May 28, 6 PM $ 0.000225
+1.21%
$ 4,719 $ 4
May 28, 5 PM $ 0.000223
+0.74%
$ 4,686 $ 4
May 28, 4 PM $ 0.000221
+3.62%
$ 4,635 $ 4
May 28, 3 PM $ 0.000212
+1.87%
$ 4,455 $ 4
May 28, 2 PM $ 0.000208
+0.03%
$ 4,375 $ 4
May 28, 1 PM $ 0.000209
-2.35%
$ 4,380 $ 4
May 28, 12 PM $ 0.000213
+0.81%
$ 4,482 $ 4
May 28, 11 AM $ 0.000212
+0.57%
$ 4,447 $ 4
May 28, 10 AM $ 0.00021
-0.23%
$ 4,418 $ 4
May 28, 9 AM $ 0.000211
+0.64%
$ 4,439 $ 4
May 28, 8 AM $ 0.000211
-1.64%
$ 4,426 $ 4
May 28, 7 AM $ 0.000215
+0.15%
$ 4,507 $ 4
May 28, 6 AM $ 0.000215
+0.62%
$ 4,505 $ 4
May 28, 5 AM $ 0.000213
-1.02%
$ 4,472 $ 4
May 28, 4 AM $ 0.000215
-1.01%
$ 4,509 $ 4
May 28, 3 AM $ 0.000218
-1.40%
$ 4,578 $ 4
May 28, 2 AM $ 0.000221
-0.37%
$ 4,642 $ 4
May 28, 1 AM $ 0.000222
+0.00%
$ 4,656 $ 4
May 26, 11 AM $ 0.000203
-0.35%
$ 4,257 $ 2
May 26, 10 AM $ 0.000203
+1.80%
$ 4,266 $ 2
May 26, 9 AM $ 0.0002
+0.16%
$ 4,190 $ 2
May 26, 8 AM $ 0.000199
+0.55%
$ 4,175 $ 2
May 26, 7 AM $ 0.000197
-1.32%
$ 4,145 $ 2
May 26, 6 AM $ 0.0002
+0.55%
$ 4,196 $ 2
May 26, 5 AM $ 0.000199
+0.48%
$ 4,169 $ 2
May 26, 4 AM $ 0.000197
+0.80%
$ 4,141 $ 2