PizzaBTC Historical Data

PizzaBTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000219
+1.61%
$ 4,601 $ 0
Mar 11, 6 PM $ 0.000215
+0.18%
$ 4,515 $ 0
Mar 11, 5 PM $ 0.000214
-1.01%
$ 4,496 $ 0
Mar 11, 4 PM $ 0.000216
-2.91%
$ 4,542 $ 0
Mar 11, 3 PM $ 0.000222
-0.99%
$ 4,652 $ 0
Mar 11, 2 PM $ 0.000225
-0.19%
$ 4,715 $ 0
Mar 11, 1 PM $ 0.000226
+0.52%
$ 4,737 $ 0
Mar 11, 12 PM $ 0.000224
+1.00%
$ 4,712 $ 0
Mar 11, 11 AM $ 0.000225
-0.34%
$ 4,721 $ 0
Mar 11, 10 AM $ 0.000223
+1.80%
$ 4,689 $ 0
Mar 11, 9 AM $ 0.000219
-0.67%
$ 4,609 $ 0
Mar 11, 8 AM $ 0.000219
+1.76%
$ 4,599 $ 0
Mar 11, 7 AM $ 0.000214
-2.88%
$ 4,493 $ 0
Mar 11, 6 AM $ 0.000218
+12.82%
$ 4,586 $ 0
Mar 11, 5 AM $ 0.000193
-1.55%
$ 4,062 $ 0
Mar 7, 9 PM $ 0.0002
-0.03%
$ 4,199 $ 0.01
Mar 7, 8 PM $ 0.0002
+0.39%
$ 4,200 $ 0.01
Mar 7, 7 PM $ 0.000199
-0.21%
$ 4,188 $ 0.01
Mar 7, 6 PM $ 0.0002
-0.72%
$ 4,195 $ 0.01
Mar 7, 5 PM $ 0.000202
+0.35%
$ 4,234 $ 0.01
Mar 7, 4 PM $ 0.000201
+0.15%
$ 4,212 $ 0.01
Mar 7, 3 PM $ 0.0002
-0.33%
$ 4,201 $ 0.01
Mar 7, 2 PM $ 0.000201
-0.79%
$ 4,212 $ 0.01
Mar 7, 1 PM $ 0.000202
+0.82%
$ 4,247 $ 0.01
Mar 7, 12 PM $ 0.000201
-0.31%
$ 4,216 $ 0.01
Mar 7, 11 AM $ 0.000201
-0.19%
$ 4,226 $ 0.01
Mar 7, 10 AM $ 0.000202
+0.41%
$ 4,236 $ 0.01
Mar 7, 9 AM $ 0.000201
+0.46%
$ 4,214 $ 0.01
Mar 7, 8 AM $ 0.0002
+0.12%
$ 4,206 $ 0.01
Mar 7, 7 AM $ 0.0002
+0.62%
$ 4,197 $ 0.01
Mar 7, 6 AM $ 0.000199
-0.83%
$ 4,170 $ 0.01
Mar 7, 5 AM $ 0.0002
+0.02%
$ 4,202 $ 0.01
Mar 7, 4 AM $ 0.0002
+0.89%
$ 4,198 $ 0.01
Mar 7, 3 AM $ 0.000198
-0.79%
$ 4,155 $ 0.01
Mar 7, 2 AM $ 0.000199
-0.10%
$ 4,181 $ 0.01
Mar 7, 1 AM $ 0.000199
-0.72%
$ 4,185 $ 0.01
Mar 7, 12 AM $ 0.000201
-0.65%
$ 4,219 $ 0.01
Mar 6, 11 PM $ 0.000203
+0.27%
$ 4,262 $ 0.01
Mar 6, 10 PM $ 0.000202
+0.55%
$ 4,246 $ 0.01
Mar 6, 9 PM $ 0.000201
+0.35%
$ 4,226 $ 0.01
Mar 4, 9 PM $ 0.000202
+0.28%
$ 4,233 $ 0.01
Mar 4, 8 PM $ 0.000202
-0.62%
$ 4,232 $ 0.01
Mar 4, 7 PM $ 0.000203
+0.38%
$ 4,255 $ 0.01
Mar 4, 6 PM $ 0.000201
-0.16%
$ 4,224 $ 0.01
Mar 4, 5 PM $ 0.000202
-0.61%
$ 4,238 $ 0.01
Mar 4, 4 PM $ 0.000202
-1.29%
$ -- $ 0.01
Mar 4, 1 PM $ 0.000203
+0.23%
$ 4,265 $ 0.01
Mar 4, 12 PM $ 0.000202
-0.33%
$ 4,251 $ 0.01
Mar 4, 11 AM $ 0.000203
-0.59%
$ 4,258 $ 0.01
Mar 4, 9 AM $ 0.000208
+0.15%
$ 4,365 $ 0.01