PizzaBTC Historical Data

PizzaBTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000205
+1.30%
$ 4,305 $ 0.01
Mar 4, 7 AM $ 0.000202
+1.80%
$ 4,248 $ 0.01
Mar 4, 6 AM $ 0.000199
-0.85%
$ 4,184 $ 0
Mar 4, 5 AM $ 0.000201
-0.32%
$ 4,221 $ 0.01
Mar 4, 4 AM $ 0.000201
-0.32%
$ 4,223 $ 0.01
Mar 4, 3 AM $ 0.000201
-1.56%
$ 4,217 $ 0.01
Mar 4, 2 AM $ 0.000204
+1.39%
$ 4,286 $ 0.01
Mar 4, 1 AM $ 0.000201
+0.93%
$ 4,221 $ 0.01
Mar 4, 12 AM $ 0.000198
+0.99%
$ 4,166 $ 0
Mar 3, 11 PM $ 0.000196
+0.38%
$ 4,121 $ 0
Mar 3, 10 PM $ 0.000195
+0.75%
$ 4,102 $ 0
Mar 3, 9 PM $ 0.000194
-0.32%
$ 4,065 $ 0
Feb 21, 1 PM $ 0.000182
+0.04%
$ 3,810 $ 2
Feb 21, 12 PM $ 0.000182
+0.11%
$ 3,826 $ 2
Feb 21, 11 AM $ 0.000182
+0.37%
$ 3,819 $ 2
Feb 21, 10 AM $ 0.000181
-0.25%
$ 3,809 $ 2
Feb 21, 9 AM $ 0.000182
+2.43%
$ 3,829 $ 2
Feb 21, 8 AM $ 0.000178
+0.71%
$ 3,733 $ 2
Feb 21, 7 AM $ 0.000176
-0.04%
$ 3,706 $ 2
Feb 21, 6 AM $ 0.000176
-0.72%
$ 3,704 $ 2
Feb 21, 5 AM $ 0.000178
+1.10%
$ 3,735 $ 2
Feb 21, 4 AM $ 0.000176
+0.55%
$ 3,694 $ 2
Feb 21, 3 AM $ 0.000175
-0.72%
$ 3,671 $ 2
Feb 21, 2 AM $ 0.000176
+0.24%
$ 3,705 $ 2
Feb 21, 1 AM $ 0.000176
-0.09%
$ 3,696 $ 2
Feb 21, 12 AM $ 0.000177
-0.92%
$ 3,707 $ 2
Feb 20, 11 PM $ 0.000178
+0.58%
$ 3,743 $ 2
Feb 20, 10 PM $ 0.000177
-0.86%
$ 3,711 $ 2
Feb 20, 9 PM $ 0.000178
+0.13%
$ 3,742 $ 2
Feb 20, 8 PM $ 0.000178
+1.05%
$ 3,748 $ 2
Feb 20, 7 PM $ 0.000177
+0.26%
$ 3,707 $ 2
Feb 20, 6 PM $ 0.000176
+0.53%
$ 3,694 $ 2
Feb 20, 5 PM $ 0.000174
-0.91%
$ 3,659 $ 2
Feb 20, 4 PM $ 0.000175
-0.08%
$ 3,678 $ 2
Feb 20, 3 PM $ 0.000174
-0.53%
$ 3,646 $ 2
Feb 20, 2 PM $ 0.000175
+1.29%
$ 3,670 $ 2
Feb 20, 1 PM $ 0.000173
-0.72%
$ 3,623 $ 2
Feb 18, 5 AM $ 0.000181
-0.06%
$ 3,806 $ 2
Feb 18, 4 AM $ 0.000181
-0.20%
$ 3,804 $ 2
Feb 18, 3 AM $ 0.000182
+0.42%
$ 3,813 $ 2
Feb 18, 2 AM $ 0.000181
+0.58%
$ 3,797 $ 2
Feb 18, 1 AM $ 0.000179
-0.67%
$ 3,768 $ 2
Feb 18, 12 AM $ 0.000181
-0.54%
$ 3,797 $ 2
Feb 17, 11 PM $ 0.000182
-0.13%
$ 3,816 $ 2
Feb 17, 10 PM $ 0.000182
-0.05%
$ 3,831 $ 2
Feb 17, 9 PM $ 0.000182
+0.01%
$ 3,832 $ 2
Feb 17, 8 PM $ 0.000183
-0.31%
$ 3,835 $ 2
Feb 17, 7 PM $ 0.000183
-0.45%
$ 3,849 $ 2
Feb 17, 6 PM $ 0.000184
+1.43%
$ 3,859 $ 2
Feb 17, 5 PM $ 0.000181
-1.34%
$ 3,807 $ 2