PizzaBTC Historical Data

PizzaBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.000195
-0.01%
$ 4,104 $ 2
May 26, 2 AM $ 0.000195
-0.21%
$ 4,104 $ 2
May 26, 1 AM $ 0.000196
-0.35%
$ 4,106 $ 2
May 26, 12 AM $ 0.000196
-1.72%
$ 4,117 $ 2
May 25, 11 PM $ 0.000199
+0.23%
$ 4,187 $ 2
May 25, 10 PM $ 0.000199
-2.14%
$ 4,177 $ 2
May 25, 9 PM $ 0.000203
+0.47%
$ 4,266 $ 2
May 25, 8 PM $ 0.000202
-0.22%
$ 4,241 $ 2
May 25, 7 PM $ 0.000202
+0.14%
$ 4,246 $ 2
May 25, 6 PM $ 0.000202
+0.60%
$ 4,248 $ 2
May 25, 5 PM $ 0.000202
-1.40%
$ 4,237 $ 2
May 25, 4 PM $ 0.000205
+2.86%
$ 4,309 $ 2
May 25, 3 PM $ 0.0002
+0.16%
$ 4,194 $ 2
May 25, 2 PM $ 0.000199
-0.91%
$ 4,182 $ 2
May 25, 1 PM $ 0.0002
+1.31%
$ 4,205 $ 2
May 25, 12 PM $ 0.000197
-0.05%
$ 4,146 $ 2
May 25, 11 AM $ 0.000198
+5.52%
$ 4,149 $ 2
May 25, 10 AM $ 0.000187
+0.05%
$ 3,919 $ 0.01
May 25, 9 AM $ 0.000186
+1.42%
$ 3,915 $ 0.01
May 25, 8 AM $ 0.000183
+0.10%
$ 3,850 $ 0.01
May 25, 7 AM $ 0.000183
-0.24%
$ 3,840 $ 0.01
May 25, 6 AM $ 0.000183
+0.22%
$ 3,846 $ 0.01
May 25, 5 AM $ 0.000183
+1.12%
$ 3,835 $ 0.01
May 25, 4 AM $ 0.00018
+0.53%
$ 3,790 $ 0.01
May 25, 3 AM $ 0.00018
-0.01%
$ 3,771 $ 0.01
May 25, 2 AM $ 0.00018
-0.50%
$ 3,770 $ 0.01
May 25, 1 AM $ 0.000181
-0.48%
$ 3,791 $ 0.01
May 25, 12 AM $ 0.000182
+0.34%
$ 3,814 $ 0.01
May 24, 11 PM $ 0.000181
+0.00%
$ 3,801 $ 0.01
May 24, 12 PM $ 0.000192
-0.97%
$ 4,029 $ 2
May 24, 11 AM $ 0.000194
+0.12%
$ 4,069 $ 2
May 24, 10 AM $ 0.000193
-0.24%
$ 4,058 $ 2
May 24, 9 AM $ 0.000194
+0.21%
$ 4,071 $ 2
May 24, 8 AM $ 0.000194
+0.27%
$ 4,065 $ 2
May 24, 7 AM $ 0.000193
-0.03%
$ 4,058 $ 2
May 24, 6 AM $ 0.000194
+0.43%
$ 4,064 $ 2
May 24, 5 AM $ 0.000193
-1.45%
$ 4,046 $ 2
May 24, 4 AM $ 0.000196
+0.98%
$ 4,109 $ 2
May 24, 3 AM $ 0.000194
+0.05%
$ 4,071 $ 2
May 24, 2 AM $ 0.000193
+0.05%
$ 4,061 $ 2
May 24, 1 AM $ 0.000193
+0.08%
$ 4,063 $ 2
May 24, 12 AM $ 0.000193
-0.14%
$ 4,059 $ 2
May 23, 11 PM $ 0.000193
+0.72%
$ 4,056 $ 2
May 23, 10 PM $ 0.000192
-0.98%
$ 4,029 $ 2
May 23, 9 PM $ 0.000193
-1.16%
$ 4,060 $ 2
May 23, 8 PM $ 0.000195
+1.66%
$ 4,089 $ 2
May 23, 7 PM $ 0.000191
+0.16%
$ 4,020 $ 2
May 23, 6 PM $ 0.000191
+0.21%
$ 4,012 $ 2
May 23, 5 PM $ 0.000191
+0.73%
$ 4,001 $ 2
May 23, 4 PM $ 0.000189
+0.12%
$ 3,972 $ 2