PEPE E. NEUMANN Historical Data

PENE
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0₉125
+0.20%
$ -- $ 2,048
Jul 30, 2024 $ 0.0₉124
-34.59%
$ 52,358 $ 2,046
Jul 29, 2024 $ 0.0₉19
-37.23%
$ 80,017 $ 6,301
Jul 28, 2024 $ 0.0₉224
+30.67%
$ 94,420 $ 3,362
Jul 27, 2024 $ 0.0₉39
+8.46%
$ 164,219 $ 65,294
Jul 26, 2024 $ 0.0₉112
-26.41%
$ 47,179 $ 16,127
Jul 9, 2024 $ 0.0₁₀579
-0.26%
$ 24,350 $ 18,776
Download