X Bangers Historical Data

BANGERS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000112
+0.00%
$ -- $ 185
Jun 23, 2026 $ 0.0000118
-1.95%
$ 11,581 $ 69
Jun 22, 2026 $ 0.0000124
+0.00%
$ -- $ 19
Jun 15, 2026 $ 0.0000128
+0.54%
$ 12,534 $ 106
Jun 9, 2026 $ 0.0000135
+0.00%
$ -- $ 70
Jun 7, 2026 $ 0.0000139
+0.00%
$ -- $ 13
Jun 5, 2026 $ 0.0000142
+0.00%
$ 13,962 $ 68
Jun 4, 2026 $ 0.0000148
+0.00%
$ 14,574 $ 116
Jun 3, 2026 $ 0.0000165
+37.10%
$ -- $ 1,482
Jun 2, 2026 $ 0.0000138
+0.00%
$ -- $ 429
Jun 1, 2026 $ 0.0000149
-6.72%
$ -- $ 347
May 31, 2026 $ 0.000015
+0.03%
$ -- $ 952
May 30, 2026 $ 0.0000167
+0.00%
$ -- $ 1,102
May 28, 2026 $ 0.0000143
+0.00%
$ -- $ 248
May 25, 2026 $ 0.0000154
-1.02%
$ 15,158 $ 220
May 22, 2026 $ 0.0000168
-3.77%
$ 16,524 $ 2,038
May 21, 2026 $ 0.0000171
+0.53%
$ 16,781 $ 257
May 20, 2026 $ 0.000017
-2.24%
$ 16,694 $ 993
May 18, 2026 $ 0.0000162
-7.72%
$ 15,946 $ 197
May 17, 2026 $ 0.0000181
-16.89%
$ 17,823 $ 1,450
May 16, 2026 $ 0.0000223
+0.00%
$ 21,863 $ 41
May 15, 2026 $ 0.0000238
+1.64%
$ 23,328 $ 846
May 14, 2026 $ 0.0000234
-4.46%
$ 22,951 $ 341
May 13, 2026 $ 0.0000245
-11.52%
$ -- $ 2,106
May 12, 2026 $ 0.0000281
+20.06%
$ 27,577 $ 2,660
May 11, 2026 $ 0.0000238
-0.70%
$ -- $ 577
May 10, 2026 $ 0.0000231
-4.32%
$ -- $ 539
May 9, 2026 $ 0.0000231
+1.48%
$ -- $ 718
May 8, 2026 $ 0.000023
+7.15%
$ 22,580 $ 2,717
May 7, 2026 $ 0.0000217
-2.27%
$ 21,315 $ 1,407
May 6, 2026 $ 0.0000222
+3.70%
$ 21,809 $ 2,367
May 5, 2026 $ 0.0000187
+2.51%
$ 18,342 $ 488
May 4, 2026 $ 0.0000179
-4.12%
$ 17,550 $ 1,000
May 3, 2026 $ 0.0000189
+13.96%
$ 18,572 $ 2,476
May 2, 2026 $ 0.0000173
-6.66%
$ 16,944 $ 496
May 1, 2026 $ 0.0000187
-1.79%
$ 18,375 $ 408
Apr 30, 2026 $ 0.0000193
+0.00%
$ -- $ 726
Apr 29, 2026 $ 0.0000201
-17.84%
$ 19,752 $ 701
Apr 28, 2026 $ 0.0000259
+0.00%
$ -- $ 29
Apr 27, 2026 $ 0.000027
+2.07%
$ -- $ 3,293
Apr 26, 2026 $ 0.0000272
-6.72%
$ 26,766 $ 3,071
Apr 25, 2026 $ 0.0000275
+17.99%
$ -- $ 2,115
Apr 24, 2026 $ 0.0000255
+4.58%
$ 25,097 $ 566
Apr 23, 2026 $ 0.0000231
-1.44%
$ 22,747 $ 333
Apr 22, 2026 $ 0.0000231
-9.26%
$ 22,727 $ 1,618
Apr 21, 2026 $ 0.0000229
+0.68%
$ 22,556 $ 390
Apr 20, 2026 $ 0.0000218
-16.30%
$ 21,436 $ 1,860
Apr 19, 2026 $ 0.0000286
+7.89%
$ -- $ 848
Apr 18, 2026 $ 0.0000252
+14.82%
$ 24,813 $ 9,076
Apr 14, 2026 $ 0.0000243
+0.00%
$ -- $ 717
Download