X Bangers Historical Data

BANGERS
Download
Date Close Price change Market cap Trading volume
Today $0.000013
+0.00%
$12,735 $15
Yesterday $0.0000128
+2.89%
$12,567 $0
Aug 20, 2026 $0.0000118
+0.00%
$-- $1
Aug 19, 2026 $0.0000108
+4.02%
$-- $35
Aug 18, 2026 $0.0₅93
+14.47%
$-- $348
Aug 16, 2026 $0.0₅816
+0.00%
$-- $0
Aug 15, 2026 $0.0₅814
+0.00%
$-- $159
Aug 14, 2026 $0.0₅868
-0.42%
$8,520 $3
Aug 13, 2026 $0.0₅884
+0.75%
$8,681 $25
Aug 12, 2026 $0.0₅875
-2.57%
$8,591 $620
Aug 9, 2026 $0.0₅92
-0.96%
$9,036 $48
Aug 7, 2026 $0.0₅861
+0.61%
$-- $91
Aug 6, 2026 $0.0₅894
-1.86%
$-- $120
Aug 5, 2026 $0.0₅911
+0.02%
$8,943 $103
Aug 4, 2026 $0.0₅931
-12.29%
$9,142 $587
Aug 2, 2026 $0.0000106
+0.00%
$-- $1
Jul 30, 2026 $0.0000108
-4.63%
$-- $155
Jul 29, 2026 $0.0000113
+3.98%
$11,088 $579
Jul 28, 2026 $0.000011
+0.84%
$10,780 $18
Jul 26, 2026 $0.0000111
-5.15%
$10,885 $31
Jul 25, 2026 $0.0000115
+0.00%
$-- $14
Jul 24, 2026 $0.0000115
-2.42%
$-- $104
Jul 23, 2026 $0.0000118
-13.35%
$11,619 $540
Jul 22, 2026 $0.0000141
-0.24%
$13,831 $14
Jul 21, 2026 $0.000013
+2.47%
$-- $82
Jul 20, 2026 $0.0000126
+0.00%
$-- $290
Jul 19, 2026 $0.0000127
-1.76%
$12,496 $216
Jul 16, 2026 $0.0000128
+0.48%
$-- $21
Jul 14, 2026 $0.0000121
+5.29%
$11,845 $170
Jul 13, 2026 $0.0000122
+0.77%
$-- $698
Jul 12, 2026 $0.0000123
+0.56%
$12,055 $590
Jul 10, 2026 $0.0000124
+0.00%
$-- $405
Jul 9, 2026 $0.000013
+1.81%
$-- $276
Jul 8, 2026 $0.0000127
+0.00%
$-- $40
Jul 7, 2026 $0.0000134
-2.16%
$-- $209
Jul 3, 2026 $0.0000153
-0.08%
$-- $128
Jul 2, 2026 $0.0000148
+3.25%
$14,520 $56
Jun 26, 2026 $0.0000112
+6.14%
$-- $1,032
Jun 24, 2026 $0.0000112
+0.00%
$-- $185
Jun 23, 2026 $0.0000118
-1.95%
$11,581 $69
Jun 22, 2026 $0.0000124
+0.00%
$-- $19
Jun 15, 2026 $0.0000128
+0.54%
$12,534 $106
Jun 9, 2026 $0.0000135
+0.00%
$-- $70
Jun 7, 2026 $0.0000139
+0.00%
$-- $13
Jun 5, 2026 $0.0000142
+0.00%
$13,962 $68
Jun 4, 2026 $0.0000148
+0.00%
$14,574 $116
Jun 3, 2026 $0.0000165
+37.10%
$-- $1,482
Jun 2, 2026 $0.0000138
+0.00%
$-- $429
Jun 1, 2026 $0.0000149
-6.72%
$-- $347
May 31, 2026 $0.000015
+0.03%
$-- $952
Download