Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Bangers Historical Data

BANGERS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000129
+0.00%
$-- $20
Yesterday $0.0000133
+0.00%
$-- $138
Oct 1, 2026 $0.000013
-0.34%
$12,748 $107
Sep 30, 2026 $0.0000128
-2.26%
$12,560 $18
Sep 29, 2026 $0.0000133
+1.20%
$-- $14
Sep 28, 2026 $0.0000131
-1.43%
$12,893 $13
Sep 27, 2026 $0.0000136
+6.07%
$13,403 $1,828
Sep 26, 2026 $0.0000129
-1.01%
$12,677 $19
Sep 25, 2026 $0.0000129
+2.86%
$-- $5
Sep 24, 2026 $0.0000124
+0.80%
$-- $14
Sep 23, 2026 $0.0000127
-0.39%
$-- $93
Sep 22, 2026 $0.0000125
-5.46%
$12,291 $313
Sep 21, 2026 $0.0000133
+4.33%
$-- $20
Sep 20, 2026 $0.0000125
+0.07%
$12,272 $77
Sep 19, 2026 $0.0000118
+3.03%
$12,132 $96
Sep 17, 2026 $0.0000103
-18.14%
$10,131 $710
Sep 16, 2026 $0.000012
-2.72%
$-- $149
Sep 15, 2026 $0.0000125
-4.65%
$12,321 $232
Sep 14, 2026 $0.0000133
-3.26%
$13,034 $171
Sep 13, 2026 $0.0000133
+1.51%
$13,059 $11
Sep 11, 2026 $0.000013
-0.48%
$-- $64
Sep 10, 2026 $0.000013
-6.44%
$-- $236
Sep 9, 2026 $0.0000141
-2.91%
$13,879 $66
Sep 7, 2026 $0.0000146
+0.86%
$14,316 $15
Sep 6, 2026 $0.0000149
-5.81%
$14,632 $314
Sep 5, 2026 $0.0000158
+0.73%
$-- $0.1
Sep 4, 2026 $0.000016
+0.95%
$-- $42
Sep 3, 2026 $0.0000154
+1.06%
$15,089 $324
Sep 1, 2026 $0.0000146
-2.02%
$-- $10
Aug 31, 2026 $0.000015
+0.50%
$14,725 $60
Aug 30, 2026 $0.0000154
-0.17%
$-- $138
Aug 29, 2026 $0.0000156
+3.79%
$-- $84
Aug 28, 2026 $0.0000151
-2.98%
$14,834 $12
Aug 27, 2026 $0.0000158
+2.76%
$15,674 $50
Aug 26, 2026 $0.0000142
-0.96%
$-- $341
Aug 25, 2026 $0.0000146
+7.32%
$14,295 $689
Aug 24, 2026 $0.0000128
+0.45%
$-- $32
Aug 23, 2026 $0.000013
+1.70%
$12,761 $36
Aug 22, 2026 $0.000013
+1.41%
$-- $15
Aug 21, 2026 $0.0000128
+2.89%
$12,567 $0
Aug 20, 2026 $0.0000118
+0.00%
$-- $1
Aug 19, 2026 $0.0000108
+4.02%
$-- $35
Aug 18, 2026 $0.0₅93
+14.47%
$-- $348
Aug 16, 2026 $0.0₅816
+0.00%
$-- $0
Aug 15, 2026 $0.0₅814
+0.00%
$-- $159
Aug 14, 2026 $0.0₅868
-0.42%
$8,520 $3
Aug 13, 2026 $0.0₅884
+0.75%
$8,681 $25
Aug 12, 2026 $0.0₅875
-2.57%
$8,591 $620
Aug 9, 2026 $0.0₅92
-0.96%
$9,036 $48
Aug 7, 2026 $0.0₅861
+0.61%
$-- $91
Download