X Bangers Historical Data

BANGERS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000231
+0.00%
$ 22,710 $ 539
Yesterday $ 0.0000231
-4.32%
$ -- $ 539
May 9, 2026 $ 0.0000231
+1.48%
$ -- $ 718
May 8, 2026 $ 0.000023
+7.15%
$ 22,580 $ 2,717
May 7, 2026 $ 0.0000217
-2.27%
$ 21,315 $ 1,407
May 6, 2026 $ 0.0000222
+3.70%
$ 21,809 $ 2,367
May 5, 2026 $ 0.0000187
+2.51%
$ 18,342 $ 488
May 4, 2026 $ 0.0000179
-4.12%
$ 17,550 $ 1,000
May 3, 2026 $ 0.0000189
+13.96%
$ 18,572 $ 2,476
May 2, 2026 $ 0.0000173
-6.66%
$ 16,944 $ 496
May 1, 2026 $ 0.0000187
-1.79%
$ 18,375 $ 408
Apr 30, 2026 $ 0.0000193
+0.00%
$ -- $ 726
Apr 29, 2026 $ 0.0000201
-17.84%
$ 19,752 $ 701
Apr 28, 2026 $ 0.0000259
+0.00%
$ -- $ 29
Apr 27, 2026 $ 0.000027
+2.07%
$ -- $ 3,293
Apr 26, 2026 $ 0.0000272
-6.72%
$ 26,766 $ 3,071
Apr 25, 2026 $ 0.0000275
+17.99%
$ -- $ 2,115
Apr 24, 2026 $ 0.0000255
+4.58%
$ 25,097 $ 566
Apr 23, 2026 $ 0.0000231
-1.44%
$ 22,747 $ 333
Apr 22, 2026 $ 0.0000231
-9.26%
$ 22,727 $ 1,618
Apr 21, 2026 $ 0.0000229
+0.68%
$ 22,556 $ 390
Apr 20, 2026 $ 0.0000218
-16.30%
$ 21,436 $ 1,860
Apr 19, 2026 $ 0.0000286
+7.89%
$ -- $ 848
Apr 18, 2026 $ 0.0000252
+14.82%
$ 24,813 $ 9,076
Apr 14, 2026 $ 0.0000243
+0.00%
$ -- $ 717
Apr 12, 2026 $ 0.0000236
+0.58%
$ 23,173 $ 605
Apr 10, 2026 $ 0.0000196
+0.00%
$ -- $ 417
Apr 9, 2026 $ 0.0000196
+29.66%
$ 19,251 $ 303
Apr 8, 2026 $ 0.0000149
+1.56%
$ -- $ 1,132
Apr 7, 2026 $ 0.0000154
+15.69%
$ 15,102 $ 594
Apr 6, 2026 $ 0.0000145
+0.00%
$ -- $ 535
Apr 5, 2026 $ 0.0000159
-0.29%
$ 15,663 $ 133
Apr 2, 2026 $ 0.0000158
-7.50%
$ -- $ 546
Apr 1, 2026 $ 0.000018
+10.20%
$ 17,648 $ 1,438
Mar 31, 2026 $ 0.0000168
+2.48%
$ 16,498 $ 364
Mar 27, 2026 $ 0.0000174
+0.00%
$ -- $ 432
Mar 26, 2026 $ 0.0000174
-9.82%
$ 17,146 $ 547
Mar 25, 2026 $ 0.0000199
-8.90%
$ -- $ 800
Mar 24, 2026 $ 0.0000187
-2.88%
$ -- $ 442
Mar 23, 2026 $ 0.0000189
+1.17%
$ 18,562 $ 189
Mar 22, 2026 $ 0.0000173
+0.15%
$ 17,026 $ 63
Mar 21, 2026 $ 0.0000157
-0.27%
$ 15,394 $ 165
Mar 20, 2026 $ 0.0000151
-1.98%
$ 14,869 $ 842
Mar 19, 2026 $ 0.0000156
-24.89%
$ -- $ 1,409
Mar 16, 2026 $ 0.0000173
-0.53%
$ -- $ 84
Mar 13, 2026 $ 0.0000176
+1.23%
$ -- $ 155
Mar 12, 2026 $ 0.0000174
+0.00%
$ -- $ 61
Mar 8, 2026 $ 0.0000162
-2.84%
$ -- $ 1,392
Mar 7, 2026 $ 0.0000173
+0.00%
$ 17,047 $ 1,306
Mar 6, 2026 $ 0.0000191
+5.31%
$ -- $ 898
Download