X Bangers Historical Data

BANGERS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000275
+0.00%
$ 27,046 $ 8,428
Apr 14, 2026 $ 0.0000243
+0.00%
$ -- $ 717
Apr 12, 2026 $ 0.0000236
+0.58%
$ 23,173 $ 605
Apr 10, 2026 $ 0.0000196
+0.00%
$ -- $ 417
Apr 9, 2026 $ 0.0000196
+29.66%
$ 19,251 $ 303
Apr 8, 2026 $ 0.0000149
+1.56%
$ -- $ 1,132
Apr 7, 2026 $ 0.0000154
+15.69%
$ 15,102 $ 594
Apr 6, 2026 $ 0.0000145
+0.00%
$ -- $ 535
Apr 5, 2026 $ 0.0000159
-0.29%
$ 15,663 $ 133
Apr 2, 2026 $ 0.0000158
-7.50%
$ -- $ 546
Apr 1, 2026 $ 0.000018
+10.20%
$ 17,648 $ 1,438
Mar 31, 2026 $ 0.0000168
+2.48%
$ 16,498 $ 364
Mar 27, 2026 $ 0.0000174
+0.00%
$ -- $ 432
Mar 26, 2026 $ 0.0000174
-9.82%
$ 17,146 $ 547
Mar 25, 2026 $ 0.0000199
-8.90%
$ -- $ 800
Mar 24, 2026 $ 0.0000187
-2.88%
$ -- $ 442
Mar 23, 2026 $ 0.0000189
+1.17%
$ 18,562 $ 189
Mar 22, 2026 $ 0.0000173
+0.15%
$ 17,026 $ 63
Mar 21, 2026 $ 0.0000157
-0.27%
$ 15,394 $ 165
Mar 20, 2026 $ 0.0000151
-1.98%
$ 14,869 $ 842
Mar 19, 2026 $ 0.0000156
-24.89%
$ -- $ 1,409
Mar 16, 2026 $ 0.0000173
-0.53%
$ -- $ 84
Mar 13, 2026 $ 0.0000176
+1.23%
$ -- $ 155
Mar 12, 2026 $ 0.0000174
+0.00%
$ -- $ 61
Mar 8, 2026 $ 0.0000162
-2.84%
$ -- $ 1,392
Mar 7, 2026 $ 0.0000173
+0.00%
$ 17,047 $ 1,306
Mar 6, 2026 $ 0.0000191
+5.31%
$ -- $ 898
Mar 5, 2026 $ 0.0000185
-14.71%
$ -- $ 906
Mar 3, 2026 $ 0.0000187
+0.00%
$ -- $ 8
Feb 2, 2026 $ 0.0000186
+1.86%
$ -- $ 11,188
Feb 1, 2026 $ 0.0000194
-0.35%
$ 19,101 $ 18,499
Jan 31, 2026 $ 0.0000194
-22.27%
$ 19,024 $ 17,510
Jan 30, 2026 $ 0.0000258
+13.91%
$ 25,391 $ 18,248
Jan 29, 2026 $ 0.0000224
-17.26%
$ 22,067 $ 17,869
Jan 28, 2026 $ 0.0000234
-15.21%
$ 23,033 $ 18,019
Jan 27, 2026 $ 0.000027
+7.79%
$ 26,581 $ 17,438
Jan 26, 2026 $ 0.0000251
+8.63%
$ 24,709 $ 18,676
Jan 25, 2026 $ 0.000025
+0.03%
$ 24,535 $ 17,345
Jan 24, 2026 $ 0.0000249
-5.37%
$ 24,528 $ 17,576
Jan 23, 2026 $ 0.0000263
+3.21%
$ 25,868 $ 18,376
Jan 22, 2026 $ 0.0000254
-6.74%
$ 25,018 $ 16,844
Jan 21, 2026 $ 0.0000272
+13.01%
$ 26,737 $ 18,261
Jan 20, 2026 $ 0.0000242
-21.90%
$ 23,839 $ 18,091
Jan 19, 2026 $ 0.000031
-2.47%
$ 30,436 $ 15,842
Jan 18, 2026 $ 0.0000317
-9.07%
$ 31,117 $ 18,733
Jan 17, 2026 $ 0.0000348
+12.74%
$ 34,261 $ 17,448
Jan 16, 2026 $ 0.0000298
+1.53%
$ 29,338 $ 18,007
Jan 15, 2026 $ 0.0000343
+0.47%
$ 33,758 $ 17,619
Jan 14, 2026 $ 0.0000342
-2.83%
$ 33,602 $ 17,588
Jan 13, 2026 $ 0.0000351
+16.20%
$ 34,510 $ 17,067
Download