X Bangers Historical Data

BANGERS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000013
+0.00%
$12,735 $15
Today, at 7 AM $0.000013
-0.19%
$12,735 $15
Today, at 5 AM $0.0000128
+0.00%
$12,558 $10
Yesterday, at 10 PM $0.0000128
+0.00%
$12,567 $0
Yesterday, at 4 PM $0.0000124
+0.00%
$-- $13
Yesterday, at 8 AM $0.0000124
+0.00%
$12,214 $14
Aug 20, 5 PM $0.0000118
+0.00%
$11,632 $1
Aug 19, 10 AM $0.0000108
+0.03%
$10,561 $35
Aug 19, 7 AM $0.0000104
+0.52%
$10,206 $23
Aug 18, 1 PM $0.0₅93
+0.00%
$9,131 $348
Aug 18, 7 AM $0.0₅93
+0.00%
$9,129 $343
Aug 18, 6 AM $0.0₅926
+0.00%
$9,097 $341
Aug 18, 5 AM $0.0₅874
+7.72%
$8,578 $185
Aug 18, 12 AM $0.0₅812
+0.00%
$7,977 $0
Aug 16, 4 PM $0.0₅816
+0.00%
$8,014 $0
Aug 15, 1 AM $0.0₅814
+0.00%
$7,995 $159
Aug 14, 7 PM $0.0₅868
+0.00%
$8,520 $3
Aug 14, 2 PM $0.0₅871
+0.00%
$8,556 $0
Aug 13, 10 PM $0.0₅884
+0.00%
$8,681 $25
Aug 13, 2 PM $0.0₅882
+0.00%
$8,658 $594
Aug 13, 7 AM $0.0₅885
+0.00%
$8,692 $628
Aug 13, 12 AM $0.0₅877
+0.00%
$8,616 $622
Aug 12, 10 PM $0.0₅875
+0.00%
$8,591 $620
Aug 12, 9 PM $0.0₅882
+0.37%
$8,664 $606
Aug 12, 7 PM $0.0₅88
+0.00%
$8,638 $603
Aug 12, 5 PM $0.0₅984
+0.00%
$9,661 $375
Aug 12, 3 PM $0.0₅895
-5.24%
$8,784 $295
Aug 12, 2 PM $0.0₅892
+0.00%
$8,762 $0
Aug 12, 6 AM $0.0₅898
+0.00%
$8,818 $1
Aug 9, 8 PM $0.0₅92
-0.96%
$9,036 $48
Aug 7, 8 AM $0.0₅861
+0.00%
$8,454 $91
Aug 7, 12 AM $0.0₅856
+0.00%
$8,403 $86
Aug 6, 4 PM $0.0₅894
+0.00%
$8,776 $120
Aug 6, 12 AM $0.0₅911
+0.00%
$8,942 $103
Aug 5, 11 PM $0.0₅911
+0.02%
$8,943 $103
Aug 4, 6 PM $0.0₅931
-7.46%
$9,142 $587
Aug 4, 2 PM $0.0₅95
+0.00%
$9,327 $335
Aug 4, 6 AM $0.0₅96
-9.59%
$9,422 $244
Aug 2, 8 AM $0.0000106
+0.00%
$10,362 $1
Jul 30, 4 PM $0.0000108
+0.00%
$10,580 $155
Jul 30, 10 AM $0.0000109
+0.00%
$10,742 $433
Jul 30, 2 AM $0.0000111
-2.04%
$10,868 $583
Jul 29, 11 PM $0.0000113
+0.00%
$11,088 $579
Jul 29, 3 PM $0.0₅992
+0.00%
$9,745 $219
Jul 29, 8 AM $0.0000109
+0.00%
$10,666 $22
Jul 29, 2 AM $0.0000108
+0.00%
$10,605 $28
Jul 29, 1 AM $0.0000109
+0.00%
$10,663 $29
Jul 28, 10 PM $0.000011
+0.00%
$10,780 $18
Jul 28, 7 AM $0.0000109
-0.22%
$10,667 $14
Jul 26, 7 PM $0.0000111
-5.15%
$10,885 $31
Download