X Bangers Historical Data

BANGERS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0000112
+0.00%
$ 11,039 $ 185
Jun 23, 6 PM $ 0.0000118
-1.95%
$ 11,581 $ 69
Jun 22, 11 AM $ 0.0000124
+0.00%
$ 12,225 $ 19
Jun 15, 11 PM $ 0.0000128
+0.00%
$ 12,534 $ 106
Jun 15, 6 AM $ 0.0000127
+0.00%
$ 12,467 $ 292
Jun 9, 4 AM $ 0.0000135
+0.00%
$ -- $ 70
Jun 7, 8 AM $ 0.0000139
+0.00%
$ 13,607 $ 13
Jun 5, 7 PM $ 0.0000142
+0.00%
$ 13,962 $ 68
Jun 4, 10 PM $ 0.0000148
+0.00%
$ 14,574 $ 116
Jun 3, 4 PM $ 0.0000165
+0.00%
$ 16,246 $ 1,482
Jun 3, 10 AM $ 0.0000125
+0.00%
$ -- $ 1,315
Jun 3, 9 AM $ 0.0000129
-1.50%
$ 12,707 $ 1,160
Jun 3, 8 AM $ 0.0000121
-0.11%
$ 11,836 $ 866
Jun 2, 2 AM $ 0.0000138
+0.00%
$ 13,538 $ 429
Jun 1, 7 AM $ 0.0000149
+0.00%
$ 14,597 $ 347
Jun 1, 2 AM $ 0.0000152
-4.48%
$ 14,947 $ 368
May 31, 12 AM $ 0.000015
+0.03%
$ 14,756 $ 952
May 30, 7 AM $ 0.0000167
+0.00%
$ 16,440 $ 1,102
May 28, 2 PM $ 0.0000143
+0.00%
$ 14,088 $ 248
May 25, 11 PM $ 0.0000154
-1.02%
$ 15,158 $ 220
May 22, 6 PM $ 0.0000168
+0.00%
$ 16,524 $ 2,038
May 22, 8 AM $ 0.0000205
+4.10%
$ 20,094 $ 1,921
May 22, 7 AM $ 0.0000175
+0.00%
$ 17,171 $ 302
May 21, 9 PM $ 0.0000171
+0.00%
$ 16,781 $ 257
May 21, 6 AM $ 0.000017
+0.00%
$ 16,684 $ 983
May 21, 3 AM $ 0.000017
+0.00%
$ 16,719 $ 989
May 21, 1 AM $ 0.000017
+0.00%
$ 16,671 $ 1,012
May 21, 12 AM $ 0.000017
-0.19%
$ 16,661 $ 1,002
May 20, 11 PM $ 0.000017
+0.00%
$ 16,694 $ 993
May 20, 2 PM $ 0.0000174
+0.00%
$ 17,090 $ 644
May 20, 5 AM $ 0.0000204
+0.00%
$ 20,053 $ 126
May 20, 12 AM $ 0.0000174
+0.00%
$ 17,077 $ 60
May 18, 9 PM $ 0.0000162
-7.72%
$ 15,946 $ 197
May 17, 7 PM $ 0.0000181
+0.00%
$ 17,823 $ 1,450
May 17, 4 PM $ 0.0000223
+0.17%
$ 21,947 $ 894
May 17, 1 PM $ 0.0000231
+0.00%
$ 22,726 $ 885
May 17, 7 AM $ 0.0000217
+0.00%
$ 21,310 $ 419
May 17, 2 AM $ 0.0000216
-1.06%
$ 21,219 $ 91
May 16, 8 PM $ 0.0000223
+0.00%
$ 21,863 $ 41
May 15, 7 PM $ 0.0000238
+0.00%
$ 23,328 $ 846
May 15, 6 PM $ 0.0000254
+10.17%
$ 24,899 $ 740
May 15, 5 PM $ 0.0000239
+0.00%
$ 23,459 $ 562
May 15, 3 PM $ 0.0000248
+0.00%
$ 24,374 $ 277
May 15, 12 AM $ 0.0000234
+0.00%
$ 22,951 $ 364
May 14, 11 PM $ 0.0000234
+0.00%
$ 22,951 $ 341
May 14, 8 PM $ 0.0000239
+0.00%
$ 23,503 $ 306
May 14, 7 PM $ 0.0000238
-1.93%
$ 23,409 $ 251
May 14, 6 PM $ 0.0000243
+0.00%
$ 23,888 $ 184
May 14, 4 PM $ 0.0000244
+0.00%
$ 23,955 $ 203
May 14, 11 AM $ 0.0000244
+0.00%
$ 23,918 $ 137
Download