X Bangers Historical Data

BANGERS
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0000275
+0.00%
$ 27,046 $ 8,428
3:23 AM $ 0.0000278
+0.00%
$ 27,361 $ 8,856
2:33 AM $ 0.0000285
+0.00%
$ 28,044 $ 8,910
2:21 AM $ 0.0000285
+0.00%
$ 28,056 $ 9,017
2:07 AM $ 0.0000289
+0.00%
$ 28,364 $ 9,009
1:24 AM $ 0.0000293
+0.00%
$ 28,764 $ 9,074
12:59 AM $ 0.0000303
+0.00%
$ 29,749 $ 9,131
12:49 AM $ 0.0000308
+0.00%
$ 30,285 $ 9,271
12:35 AM $ 0.0000308
+0.00%
$ 27,062 $ 9,363
12:34 AM $ 0.0000275
+0.00%
$ 27,062 $ 7,989
12:33 AM $ 0.0000273
+0.00%
$ 27,062 $ 7,989
12:25 AM $ 0.0000274
+0.00%
$ 27,294 $ 7,924
12:20 AM $ 0.0000275
+0.00%
$ 27,294 $ 7,939
12:18 AM $ 0.0000278
+0.00%
$ 27,294 $ 7,979
12:17 AM $ 0.0000278
+0.00%
$ 27,294 $ 7,979
12:16 AM $ 0.0000278
-3.16%
$ 27,294 $ 7,996
12:15 AM $ 0.0000287
+0.00%
$ 27,294 $ 8,095
12:14 AM $ 0.0000284
+0.00%
$ 27,892 $ 8,095
12:13 AM $ 0.0000277
+0.00%
$ 27,892 $ 7,979
12:12 AM $ 0.0000276
-0.68%
$ 27,892 $ 7,678
12:11 AM $ 0.0000269
+0.40%
$ 27,892 $ 7,678
12:10 AM $ 0.0000263
+0.00%
$ 27,892 $ 6,472
12:06 AM $ 0.000022
+0.00%
$ 21,611 $ 31
Download