X Bangers Historical Data

BANGERS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅814
-9.33%
$-- $759
Aug 3 $0.0₅92
-13.29%
$9,036 $417
Jul 27 $0.0000106
-3.07%
$-- $447
Jul 20 $0.0000111
-12.01%
$10,885 $1,330
Jul 13 $0.0000127
+5.52%
$12,496 $278
Jul 6 $0.0000124
-9.39%
$12,055 $639
Jun 29 $0.0000153
+6.57%
$-- $103
Jun 22 $0.0000112
-10.24%
$-- $546
Jun 15 $0.0000128
+0.54%
$-- $0
Jun 8 $0.0000135
+0.00%
$-- $0
Jun 1 $0.0000142
-10.77%
$-- $951
May 25 $0.0000167
+7.34%
$-- $31
May 18 $0.0000168
-4.38%
$-- $1,934
May 11 $0.0000223
-7.18%
$17,823 $1,951
May 4 $0.0000231
+24.07%
$-- $5,274
Apr 27 $0.0000173
-34.70%
$18,572 $512
Apr 20 $0.0000275
+5.75%
$26,766 $6,881
Apr 13 $0.0000252
+3.99%
$-- $9,792
Apr 6 $0.0000196
+35.83%
$23,173 $2,980
Mar 30 $0.0000158
-3.80%
$15,663 $2,348
Mar 23 $0.0000174
-6.83%
$-- $2,409
Mar 16 $0.0000173
-0.34%
$17,026 $2,562
Mar 9 $0.0000176
+1.37%
$-- $216
Mar 2 $0.0000173
-7.33%
$-- $3,118
Feb 2 $0.0000186
+1.86%
$-- $11,188
Jan 26 $0.0000194
-16.36%
$19,101 $107,760
Jan 19 $0.0000249
-21.41%
$24,535 $104,990
Jan 12 $0.0000348
+11.58%
$31,117 $106,202
Jan 5 $0.0000314
+7.63%
$31,876 $108,118
Dec 29 $0.0000298
-7.53%
$29,752 $104,515
Dec 22 $0.0000317
+15.40%
$31,380 $87,460
Dec 15 $0.0000316
-10.17%
$22,710 $58,009
Dec 8 $0.0000423
+22.13%
$34,583 $70,751
Dec 1 $0.0000368
-13.82%
$31,362 $89,241
Nov 24 $0.0000534
-37.98%
$45,715 $101,901
Nov 17 $0.0000693
-52.44%
$83,860 $109,197
Nov 10 $0.000162
-79.36%
$143,261 $1.1 million
Download