X Bangers Historical Data

BANGERS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000128
+0.54%
$ -- $ 0
Jun 8 $ 0.0000135
+0.00%
$ -- $ 0
Jun 1 $ 0.0000142
-10.77%
$ -- $ 951
May 25 $ 0.0000167
+7.34%
$ -- $ 31
May 18 $ 0.0000168
-4.38%
$ -- $ 1,934
May 11 $ 0.0000223
-7.18%
$ 17,823 $ 1,951
May 4 $ 0.0000231
+24.07%
$ -- $ 5,274
Apr 27 $ 0.0000173
-34.70%
$ 18,572 $ 512
Apr 20 $ 0.0000275
+5.75%
$ 26,766 $ 6,881
Apr 13 $ 0.0000252
+3.99%
$ -- $ 9,792
Apr 6 $ 0.0000196
+35.83%
$ 23,173 $ 2,980
Mar 30 $ 0.0000158
-3.80%
$ 15,663 $ 2,348
Mar 23 $ 0.0000174
-6.83%
$ -- $ 2,409
Mar 16 $ 0.0000173
-0.34%
$ 17,026 $ 2,562
Mar 9 $ 0.0000176
+1.37%
$ -- $ 216
Mar 2 $ 0.0000173
-7.33%
$ -- $ 3,118
Feb 2 $ 0.0000186
+1.86%
$ -- $ 11,188
Jan 26 $ 0.0000194
-16.36%
$ 19,101 $ 107,760
Jan 19 $ 0.0000249
-21.41%
$ 24,535 $ 104,990
Jan 12 $ 0.0000348
+11.58%
$ 31,117 $ 106,202
Jan 5 $ 0.0000314
+7.63%
$ 31,876 $ 108,118
Dec 29 $ 0.0000298
-7.53%
$ 29,752 $ 104,515
Dec 22 $ 0.0000317
+15.40%
$ 31,380 $ 87,460
Dec 15 $ 0.0000316
-10.17%
$ 22,710 $ 58,009
Dec 8 $ 0.0000423
+22.13%
$ 34,583 $ 70,751
Dec 1 $ 0.0000368
-13.82%
$ 31,362 $ 89,241
Nov 24 $ 0.0000534
-37.98%
$ 45,715 $ 101,901
Nov 17 $ 0.0000693
-52.44%
$ 83,860 $ 109,197
Nov 10 $ 0.000162
-79.36%
$ 143,261 $ 1.1 million
Download